Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2000 0.2000 0.1708 0.1870 413,900 -0.01(-3.11%)
Jun 27, 2019 0.1807 0.2100 0.1800 0.1930 455,709 +0.01(+4.61%)
Jun 26, 2019 0.1850 0.1900 0.1750 0.1845 187,267 -0.00(-0.22%)
Jun 25, 2019 0.1800 0.1868 0.1800 0.1849 253,594 -0.00(-0.43%)
Jun 24, 2019 0.1900 0.1925 0.1825 0.1857 288,275 -0.01(-5.40%)
Jun 21, 2019 0.1980 0.2038 0.1900 0.1963 200,700 -0.00(-1.11%)
Jun 20, 2019 0.1900 0.2000 0.1900 0.1985 192,939 +0.00(+1.07%)
Jun 19, 2019 0.1940 0.1980 0.1870 0.1964 282,780 +0.00(+1.50%)
Jun 18, 2019 0.1850 0.2100 0.1850 0.1935 271,209 -0.01(-3.25%)
Jun 17, 2019 0.2140 0.2140 0.1850 0.2000 624,664 -0.01(-4.08%)
Jun 14, 2019 0.2300 0.2300 0.2050 0.2085 263,700 -0.01(-5.57%)
Jun 13, 2019 0.2150 0.2220 0.2100 0.2208 314,111 +0.01(+2.70%)
Jun 12, 2019 0.2200 0.2298 0.2100 0.2150 284,564 -0.02(-6.52%)
Jun 11, 2019 0.2230 0.2300 0.2051 0.2300 465,443 +0.00(+1.19%)
Jun 10, 2019 0.2400 0.2500 0.2273 0.2273 311,616 -0.02(-7.22%)
Jun 07, 2019 0.2575 0.2600 0.2350 0.2450 292,300 -0.01(-3.47%)
Jun 06, 2019 0.2300 0.2727 0.2300 0.2538 805,906 +0.03(+12.80%)
Jun 05, 2019 0.2226 0.2300 0.2100 0.2250 287,645 +0.00(+0.00%)
Jun 04, 2019 0.2350 0.2389 0.2200 0.2250 393,160 -0.01(-6.21%)
Jun 03, 2019 0.2400 0.2491 0.2240 0.2399 334,744 -0.01(-2.08%)
May 31, 2019 0.2390 0.2450 0.2200 0.2450 446,300 +0.01(+6.52%)
May 30, 2019 0.2300 0.2400 0.2158 0.2300 577,479 -0.01(-2.34%)
May 29, 2019 0.2450 0.2450 0.2210 0.2355 256,394 -0.01(-3.88%)
May 28, 2019 0.2650 0.2700 0.2350 0.2450 456,622 -0.03(-9.26%)
May 24, 2019 0.2705 0.2800 0.2500 0.2700 468,000 -0.01(-1.93%)
May 23, 2019 0.2850 0.3000 0.2736 0.2753 670,784 -0.01(-3.40%)
May 22, 2019 0.2600 0.2850 0.2500 0.2850 806,712 +0.01(+4.01%)
May 21, 2019 0.2500 0.2800 0.2500 0.2740 383,832 +0.02(+9.60%)
May 20, 2019 0.2599 0.2600 0.2150 0.2500 611,596 +0.00(+0.00%)
May 17, 2019 0.3550 0.3600 0.2440 0.2500 2,651,600 -0.07(-21.88%)
May 16, 2019 0.2125 0.3300 0.2100 0.3200 4,413,783 +0.12(+60.00%)
May 15, 2019 0.2000 0.2099 0.1900 0.2000 237,776 +0.00(+1.52%)
May 14, 2019 0.1830 0.2150 0.1830 0.1970 880,776 +0.02(+11.93%)
May 13, 2019 0.1950 0.2045 0.1710 0.1760 668,718 -0.03(-16.19%)
May 10, 2019 0.2870 0.3200 0.2039 0.2100 2,377,700 -0.08(-28.08%)
May 09, 2019 0.3515 0.3558 0.2840 0.2920 863,112 -0.05(-15.36%)
May 08, 2019 0.4350 0.4351 0.3103 0.3450 2,366,980 -0.07(-17.27%)
May 07, 2019 0.2353 0.4230 0.2205 0.4170 2,513,988 +0.20(+89.12%)
May 06, 2019 0.1730 0.2500 0.1595 0.2205 760,633 +0.05(+28.95%)
May 03, 2019 0.1560 0.1900 0.1560 0.1710 403,200 +0.02(+9.62%)
May 02, 2019 0.1500 0.1640 0.1500 0.1560 100,904 -0.00(-2.19%)
May 01, 2019 0.1420 0.1700 0.1420 0.1595 396,482 +0.01(+10.00%)
Apr 30, 2019 0.1410 0.1453 0.1382 0.1450 253,832 +0.00(+2.11%)
Apr 29, 2019 0.1385 0.1480 0.1305 0.1420 352,987 +0.00(+2.16%)
Apr 26, 2019 0.1183 0.1395 0.1150 0.1390 302,500 +0.02(+15.93%)
Apr 25, 2019 0.1170 0.1200 0.1150 0.1199 559,920 +0.00(+1.01%)
Apr 24, 2019 0.1160 0.1200 0.1150 0.1187 777,868 -0.00(-1.08%)
Apr 23, 2019 0.1325 0.1374 0.1160 0.1200 488,264 -0.01(-9.02%)
Apr 22, 2019 0.1382 0.1441 0.1302 0.1319 272,351 -0.00(-0.23%)
Apr 18, 2019 0.1500 0.1500 0.1310 0.1322 163,300 -0.01(-4.89%)
Apr 17, 2019 0.1400 0.1400 0.1350 0.1390 206,785 +0.00(+0.36%)
Apr 16, 2019 0.1300 0.1450 0.1250 0.1385 611,511 +0.01(+7.36%)
Apr 15, 2019 0.1300 0.1400 0.1200 0.1290 213,697 -0.01(-4.44%)
Apr 12, 2019 0.1400 0.1420 0.1300 0.1350 358,600 -0.01(-3.57%)
Apr 11, 2019 0.1500 0.1599 0.1300 0.1400 840,042 -0.01(-5.08%)
Apr 10, 2019 0.1250 0.1500 0.1150 0.1475 1,137,253 +0.03(+22.92%)
Apr 09, 2019 0.0997 0.1200 0.0997 0.1200 684,744 +0.01(+9.59%)
Apr 08, 2019 0.1050 0.1130 0.1010 0.1095 390,191 +0.00(+4.29%)
Apr 05, 2019 0.1058 0.1100 0.1050 0.1050 136,400 +0.00(+0.00%)
Apr 04, 2019 0.1074 0.1100 0.1018 0.1050 123,076 -0.01(-4.55%)
Apr 03, 2019 0.1215 0.1215 0.1100 0.1100 229,377 -0.01(-8.33%)
Apr 02, 2019 0.1005 0.1225 0.1000 0.1200 340,107 +0.02(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.