Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2878 -0.0022 (-0.76%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 1.320 1.320 1.320 0 +0.03(+2.04%)
Jun 26, 2019 1.294 1.294 1.294 1.294 255 +0.04(+2.85%)
Jun 25, 2019 1.258 1.258 1.258 90 +0.00(+0.00%)
Jun 24, 2019 1.290 1.345 1.246 1.258 55,455 -0.03(-2.44%)
Jun 21, 2019 1.250 1.290 1.250 1.289 35,500 +0.03(+2.74%)
Jun 20, 2019 1.242 1.261 1.242 1.255 6,800 +0.02(+1.32%)
Jun 19, 2019 1.244 1.250 1.238 1.238 11,334 +0.04(+3.20%)
Jun 18, 2019 1.220 1.230 1.200 1.200 8,520 -0.05(-4.00%)
Jun 17, 2019 1.250 1.250 1.250 1.250 100 +0.04(+3.14%)
Jun 14, 2019 1.210 1.230 1.180 1.212 27,400 -0.02(-1.46%)
Jun 13, 2019 1.180 1.230 1.174 1.230 1,620 -0.00(-0.32%)
Jun 11, 2019 1.234 1.234 1.234 0 -0.06(-4.34%)
Jun 10, 2019 1.310 1.310 1.290 1.290 790 +0.04(+3.44%)
Jun 07, 2019 1.240 1.320 1.240 1.247 2,300 +0.01(+0.57%)
Jun 06, 2019 1.186 1.264 1.186 1.240 10,750 +0.05(+3.80%)
Jun 05, 2019 1.276 1.276 1.195 1.195 5,200 -0.08(-6.43%)
Jun 04, 2019 1.260 1.277 1.260 1.277 2,700 +0.02(+1.33%)
Jun 03, 2019 1.196 1.260 1.196 1.260 12,000 +0.09(+7.55%)
May 31, 2019 1.144 1.194 1.144 1.172 3,900 -0.09(-7.13%)
May 30, 2019 1.212 1.262 1.212 1.262 3,805 -0.04(-2.95%)
May 28, 2019 1.300 1.300 1.300 0 -0.04(-2.70%)
May 24, 2019 1.349 1.349 1.320 1.336 700 +0.01(+1.10%)
May 23, 2019 1.419 1.430 1.321 1.321 16,051 -0.06(-4.24%)
May 22, 2019 1.364 1.413 1.360 1.380 8,730 +0.08(+5.99%)
May 21, 2019 1.191 1.305 1.180 1.302 1,600 +0.11(+9.41%)
May 20, 2019 0.9700 1.190 0.9700 1.190 2,650 +0.00(+0.17%)
May 17, 2019 1.130 1.188 1.130 1.188 3,200 +0.01(+0.68%)
May 16, 2019 1.160 1.180 1.141 1.180 2,400 +0.00(+0.17%)
May 15, 2019 1.130 1.178 1.130 1.178 1,000 +0.01(+0.68%)
May 14, 2019 1.170 1.170 1.170 1.170 122 +0.00(+0.00%)
May 13, 2019 1.173 1.186 1.160 1.170 8,832 +0.00(+0.33%)
May 10, 2019 1.200 1.200 1.125 1.166 73,800 +0.03(+2.48%)
May 09, 2019 1.101 1.140 1.101 1.138 6,484 +0.06(+5.30%)
May 07, 2019 1.081 1.081 1.081 0 +0.00(+0.44%)
May 06, 2019 1.160 1.160 1.055 1.076 8,270 -0.03(-2.89%)
May 03, 2019 1.141 1.141 1.090 1.108 1,300 -0.01(-1.07%)
May 02, 2019 1.120 1.120 1.120 1.120 180 +0.02(+1.37%)
May 01, 2019 1.114 1.114 1.105 1.105 1,230 -0.00(-0.10%)
Apr 30, 2019 1.052 1.106 1.052 1.106 12,900 +0.07(+6.35%)
Apr 29, 2019 1.043 1.043 1.030 1.040 57,750 +0.00(+0.00%)
Apr 26, 2019 1.050 1.073 1.030 1.040 5,000 -0.04(-3.70%)
Apr 25, 2019 1.080 1.080 1.080 1.080 398 -0.03(-2.70%)
Apr 24, 2019 1.138 1.138 1.105 1.110 2,223 -0.04(-3.14%)
Apr 23, 2019 1.103 1.146 1.095 1.146 900 -0.00(-0.10%)
Apr 22, 2019 1.130 1.165 1.130 1.147 11,980 -0.01(-0.93%)
Apr 18, 2019 1.158 1.158 1.158 1.158 100 -0.01(-1.03%)
Apr 17, 2019 1.169 1.170 1.166 1.170 1,550 -0.00(-0.12%)
Apr 16, 2019 1.130 1.171 1.130 1.171 500 +0.04(+3.66%)
Apr 15, 2019 1.120 1.150 1.120 1.130 10,700 +0.01(+1.35%)
Apr 12, 2019 1.087 1.115 1.087 1.115 2,200 +0.04(+3.37%)
Apr 11, 2019 1.010 1.079 1.010 1.079 31,952 -0.02(-1.95%)
Apr 10, 2019 1.022 1.100 1.006 1.100 45,037 +0.07(+7.19%)
Apr 09, 2019 1.001 1.026 1.001 1.026 1,981 +0.00(+0.41%)
Apr 08, 2019 1.027 1.027 0.9948 1.022 5,500 +0.00(+0.20%)
Apr 05, 2019 1.030 1.030 1.017 1.020 12,300 -0.05(-5.04%)
Apr 04, 2019 1.074 1.074 1.074 1.074 230 -0.00(-0.36%)
Apr 03, 2019 1.078 1.078 1.078 50 +0.00(+0.00%)
Apr 02, 2019 1.040 1.078 1.040 1.078 3,800 -0.03(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.