Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.0945 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6400 0 -0.03(-4.68%)
Jun 29, 2023 0.7051 0.7051 0.6694 0.6714 7,885 +0.06(+9.40%)
Jun 23, 2023 0.6137 83 -0.03(-4.11%)
Jun 22, 2023 0.6057 0.6400 0.6057 0.6400 3,043 +0.02(+3.23%)
Jun 21, 2023 0.6100 0.6200 0.6100 0.6200 5,356 +0.02(+3.09%)
Jun 20, 2023 0.6100 0.6100 0.6000 0.6014 32,410 +0.00(+0.00%)
Jun 16, 2023 0.6090 0.6471 0.6014 0.6014 15,950 -0.04(-6.03%)
Jun 15, 2023 0.6400 0.6400 0.6400 0.6400 23,000 +0.00(+0.63%)
Jun 14, 2023 0.6610 0.6610 0.6345 0.6360 22,188 -0.08(-10.67%)
Jun 13, 2023 0.6610 0.7120 0.6220 0.7120 15,110 +0.07(+11.37%)
Jun 12, 2023 0.6991 0.6991 0.6393 0.6393 600 -0.00(-0.11%)
Jun 09, 2023 0.6450 0.6450 0.6400 0.6400 11,960 -0.02(-2.74%)
Jun 07, 2023 0.6580 0 -0.05(-6.88%)
Jun 05, 2023 0.7066 0 -0.01(-0.76%)
Jun 01, 2023 0.7120 0 +0.03(+4.86%)
May 25, 2023 0.6790 11,000 +0.02(+2.88%)
May 23, 2023 0.6600 0 -0.02(-2.94%)
May 18, 2023 0.6800 0 -0.02(-2.86%)
May 17, 2023 0.6500 0.7000 0.6500 0.7000 1,860 +0.01(+1.49%)
May 12, 2023 0.6897 0 +0.01(+1.43%)
May 11, 2023 0.6814 0.6814 0.6800 0.6800 1,300 -0.01(-1.82%)
May 08, 2023 0.6926 0 -0.03(-3.81%)
May 05, 2023 0.7200 0.7200 0.7200 0.7200 21,000 +0.02(+2.71%)
May 03, 2023 0.7010 356 -0.01(-0.85%)
May 02, 2023 0.7300 0.7300 0.7070 0.7070 11,990 -0.02(-3.16%)
May 01, 2023 0.7833 0.7833 0.7301 0.7301 200 -0.02(-2.46%)
Apr 28, 2023 0.7485 0.7485 0.7485 0.7485 15,000 +0.00(+0.34%)
Apr 26, 2023 0.7460 20 -0.01(-1.84%)
Apr 25, 2023 0.7600 0.7600 0.7600 0.7600 1,000 +0.02(+2.70%)
Apr 24, 2023 0.7089 0.7492 0.7089 0.7400 16,200 -0.01(-1.33%)
Apr 21, 2023 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Apr 20, 2023 0.7500 0.7500 0.7500 0.7500 5,681 -0.01(-0.73%)
Apr 19, 2023 0.7555 0.7555 0.7555 0.7555 3,000 +0.04(+4.93%)
Apr 18, 2023 0.7500 0.7500 0.7200 0.7200 9,690 -0.06(-7.69%)
Apr 17, 2023 0.7835 0.7835 0.7800 0.7800 7,267 -0.00(-0.41%)
Apr 14, 2023 0.7741 0.8572 0.7583 0.7832 20,200 +0.06(+8.19%)
Apr 13, 2023 0.7077 0.7239 0.6900 0.7239 5,350 +0.06(+8.64%)
Apr 12, 2023 0.6025 0.7009 0.5900 0.6663 17,450 +0.08(+13.72%)
Apr 11, 2023 0.5962 0.5962 0.5859 0.5859 4,700 -0.01(-1.88%)
Apr 10, 2023 0.5971 0.5971 0.5971 0.5971 6,000 +0.01(+2.12%)
Apr 06, 2023 0.5867 0.5867 0.5847 0.5847 2,950 +0.00(+0.81%)
Apr 05, 2023 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.