Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

25.55 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		23.85	23.85	23.85	0	+0.35(+1.49%)
Jun 26, 2009	23.50	23.50	23.50	23.50	300	+0.15(+0.64%)
Jun 24, 2009	23.35	23.35	23.35	23.35	100	-0.85(-3.51%)
Jun 17, 2009		24.20	24.20	24.20	0	+0.55(+2.33%)
Jun 15, 2009	23.65	23.65	23.65	23.65	0	-0.60(-2.47%)
Jun 12, 2009	24.15	24.75	24.15	24.25	3,136	-0.35(-1.42%)
Jun 11, 2009	24.50	24.60	24.50	24.60	2,200	+0.50(+2.07%)
Jun 10, 2009	24.20	24.25	24.10	24.10	2,700	+0.65(+2.77%)
Jun 09, 2009	23.45	23.45	23.45	23.45	100	+1.50(+6.83%)
Jun 05, 2009	21.95	21.95	21.95	21.95	0	-0.32(-1.44%)
Jun 04, 2009	22.27	22.27	22.27	22.27	2,500	+0.02(+0.09%)
Jun 03, 2009	22.00	22.25	22.00	22.25	2,100	+0.25(+1.14%)
Jun 02, 2009	22.75	22.80	22.00	22.00	2,850	+0.70(+3.29%)
May 20, 2009		21.30	21.30	21.30	0	+0.55(+2.65%)
May 19, 2009	20.85	20.85	20.75	20.75	1,100	+1.75(+9.21%)
May 14, 2009		19.00	19.00	19.00	0	-0.65(-3.31%)
May 12, 2009	19.65	19.65	19.65	19.65	0	+0.40(+2.08%)
May 11, 2009	19.25	19.25	19.25	19.25	240	-1.25(-6.10%)
May 08, 2009	19.90	20.50	19.90	20.50	800	+0.50(+2.50%)
May 05, 2009		20.00	20.00	20.00	0	+0.15(+0.76%)
May 04, 2009	19.85	19.85	19.85	19.85	500	-1.75(-8.10%)
Apr 28, 2009	21.60	21.60	21.60	21.60	0	+0.50(+2.37%)
Apr 19, 2009	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Apr 17, 2009	21.10	21.10	21.10	21.10	150	-0.60(-2.76%)
Apr 15, 2009		21.70	21.70	21.70	0	+2.70(+14.21%)
Apr 08, 2009	19.00	19.00	19.00	19.00	0	-0.50(-2.56%)
Apr 07, 2009	19.50	19.50	19.50	19.50	580	-0.95(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices