Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		55.60	55.60	55.60	119	+0.35(+0.63%)
Jun 27, 2017		55.25	55.25	55.25	0	-2.85(-4.91%)
Jun 23, 2017		58.10	58.10	58.10	7	+1.40(+2.47%)
Jun 22, 2017	56.70	56.70	56.70	56.70	170	+0.35(+0.62%)
Jun 20, 2017		56.35	56.35	56.35	0	+1.60(+2.92%)
Jun 15, 2017		54.75	54.75	54.75	0	-1.35(-2.41%)
Jun 14, 2017	56.10	56.10	56.10	56.10	109	+3.10(+5.85%)
Jun 12, 2017		53.00	53.00	53.00	10	-3.50(-6.19%)
Jun 08, 2017		56.50	56.50	56.50	66	-0.62(-1.09%)
Jun 07, 2017	57.12	57.12	57.12	57.12	260	+3.12(+5.78%)
May 23, 2017		54.00	54.00	54.00	4	+0.00(+0.00%)
May 22, 2017	54.00	54.00	54.00	54.00	110	+0.00(+0.00%)
May 19, 2017	54.00	54.00	54.00	54.00	2,110	+6.29(+13.18%)
May 01, 2017		47.71	47.71	47.71	35	-0.26(-0.55%)
Apr 27, 2017		47.97	47.97	47.97	92	+1.07(+2.29%)
Apr 25, 2017		46.90	46.90	46.90	10	+1.13(+2.47%)
Apr 24, 2017	45.38	45.77	45.38	45.77	850	+1.77(+4.02%)
Apr 21, 2017	43.51	44.00	43.51	44.00	239	+0.65(+1.50%)
Apr 19, 2017		43.35	43.35	43.35	280	-0.37(-0.85%)
Apr 18, 2017	43.45	43.72	43.40	43.72	1,143	+0.27(+0.62%)
Apr 17, 2017	43.45	43.45	43.45	43.45	219	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices