Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
Jun 27, 2008 0.3029 0.3029 0.3029 0.3029 2,000 -0.02(-5.93%)
Jun 26, 2008 0.3220 0.3220 0.3170 0.3220 600 +0.03(+8.71%)
Jun 25, 2008 0.2962 0.2962 0.2962 0.2962 12,000 -0.03(-10.51%)
Jun 24, 2008 0.3310 0.3310 0.3310 0.3310 2,500 -0.01(-1.63%)
Jun 23, 2008 0.3365 0.3365 0.3365 0.3365 0 +0.00(+0.00%)
Jun 20, 2008 0.3365 0.3365 0.3365 0.3365 3,000 -0.00(-0.44%)
Jun 19, 2008 0.3380 0.3380 0.3380 0.3380 5,000 +0.04(+14.97%)
Jun 18, 2008 0.2940 0.2940 0.2940 0.2940 0 +0.00(+0.00%)
Jun 17, 2008 0.2940 0.3010 0.2940 0.2940 10,000 -0.01(-2.33%)
Jun 16, 2008 0.3010 0.3295 0.3010 0.3010 34,500 -0.01(-3.77%)
Jun 13, 2008 0.3128 0.3128 0.3128 0.3128 0 +0.00(+0.00%)
Jun 12, 2008 0.3128 0.3128 0.3128 0.3128 10,000 -0.00(-1.32%)
Jun 11, 2008 0.3170 0.3170 0.3170 0.3170 0 +0.00(+0.00%)
Jun 10, 2008 0.3170 0.3175 0.3170 0.3170 1,833 -0.01(-3.27%)
Jun 09, 2008 0.3277 0.3376 0.3277 0.3277 2,000 +0.00(+1.11%)
Jun 06, 2008 0.3241 0.3365 0.3141 0.3241 45,000 -0.01(-3.25%)
Jun 05, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 04, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 03, 2008 0.3350 0.3350 0.3320 0.3350 10,000 +0.00(+0.18%)
Jun 02, 2008 0.3344 0.3385 0.3307 0.3344 113,000 -0.00(-0.18%)
May 30, 2008 0.3000 0.3350 0.2990 0.3350 5,200 +0.04(+11.67%)
May 29, 2008 0.3000 0.3200 0.3000 0.3000 21,250 -0.02(-5.66%)
May 28, 2008 0.3180 0.3368 0.3180 0.3180 56,000 -0.01(-3.64%)
May 27, 2008 0.3200 0.3300 0.3000 0.3300 22,000 +0.01(+3.13%)
May 26, 2008 0.3200 0.3200 0.3035 0.3200 18,000 +0.00(+0.00%)
May 23, 2008 0.3200 0.3200 0.3035 0.3200 18,000 +0.01(+2.56%)
May 22, 2008 0.3120 0.3397 0.3120 0.3120 27,000 -0.01(-2.50%)
May 21, 2008 0.3200 0.3200 0.3120 0.3200 6,800 +0.01(+3.39%)
May 20, 2008 0.3095 0.3500 0.3027 0.3095 17,600 +0.01(+4.95%)
May 19, 2008 0.2949 0.2949 0.2949 0.2949 0 +0.00(+0.00%)
May 16, 2008 0.2949 0.3059 0.2949 0.2949 11,000 -0.02(-6.32%)
May 15, 2008 0.3148 0.3148 0.3148 0.3148 1,000 -0.03(-7.41%)
May 14, 2008 0.3400 0.3400 0.2675 0.3400 15,400 +0.07(+23.64%)
May 13, 2008 0.2750 0.2792 0.2750 0.2750 115,000 -0.08(-21.99%)
May 12, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
May 09, 2008 0.2970 0.3770 0.3420 0.3525 147,000 +0.06(+18.69%)
May 08, 2008 0.2970 0.3675 0.2970 0.2970 46,750 -0.01(-3.54%)
May 07, 2008 0.3079 0.3079 0.2740 0.3079 29,500 +0.03(+12.21%)
May 06, 2008 0.2744 0.2945 0.2395 0.2744 10,000 -0.03(-11.05%)
May 05, 2008 0.3085 0.3135 0.2515 0.3085 43,500 +0.03(+10.18%)
May 02, 2008 0.2875 0.3000 0.2649 0.2800 22,000 -0.01(-2.61%)
May 01, 2008 0.2875 0.3125 0.2796 0.2875 24,000 -0.02(-5.05%)
Apr 30, 2008 0.3028 0.3105 0.3028 0.3028 8,500 -0.01(-4.18%)
Apr 29, 2008 0.3160 0.3160 0.2885 0.3160 15,500 +0.03(+10.49%)
Apr 28, 2008 0.2860 0.2860 0.2860 0.2860 3,000 -0.02(-7.80%)
Apr 25, 2008 0.2960 0.3102 0.2803 0.3102 18,000 +0.01(+4.80%)
Apr 24, 2008 0.2960 0.3098 0.2945 0.2960 12,500 -0.00(-1.23%)
Apr 23, 2008 0.2997 0.3090 0.2997 0.2997 15,000 -0.00(-0.93%)
Apr 22, 2008 0.3025 0.3105 0.3000 0.3025 16,900 -0.02(-5.47%)
Apr 21, 2008 0.3200 0.3200 0.3089 0.3200 8,000 -0.02(-6.57%)
Apr 18, 2008 0.3425 0.3425 0.3080 0.3425 7,300 +0.04(+11.93%)
Apr 17, 2008 0.3060 0.3080 0.3060 0.3060 3,000 +0.00(+0.99%)
Apr 16, 2008 0.3030 0.3090 0.2900 0.3030 3,900 -0.01(-2.10%)
Apr 15, 2008 0.3095 0.3150 0.2946 0.3095 23,700 +0.01(+3.51%)
Apr 14, 2008 0.3100 0.3089 0.2990 0.2990 5,500 -0.01(-3.55%)
Apr 11, 2008 0.3336 0.3229 0.3055 0.3100 30,000 -0.02(-7.07%)
Apr 10, 2008 0.3336 0.3336 0.3097 0.3336 10,500 +0.01(+4.48%)
Apr 09, 2008 0.3193 0.3215 0.3140 0.3193 13,000 -0.00(-0.37%)
Apr 08, 2008 0.3310 0.3400 0.3154 0.3205 25,500 -0.01(-3.17%)
Apr 07, 2008 0.3310 0.3402 0.3000 0.3310 139,750 -0.03(-8.49%)
Apr 04, 2008 0.3617 0.3617 0.3233 0.3617 11,500 +0.04(+12.50%)
Apr 03, 2008 0.3215 0.3245 0.3160 0.3215 6,750 +0.00(+0.47%)
Apr 02, 2008 0.3371 0.3861 0.3200 0.3200 17,500 -0.02(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.