Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0907	0.0907	0.0907	0	+0.02(+37.42%)
Jun 25, 2013		0.0660	0.0660	0.0660	0	-0.02(-25.84%)
Jun 21, 2013	0.0890	0.0890	0.0890	0.0890	0	+0.02(+23.44%)
Jun 20, 2013	0.0721	0.0721	0.0721	0.0721	8,000	+0.00(+0.14%)
Jun 19, 2013	0.0720	0.0720	0.0720	0.0720	4,800	-0.02(-22.83%)
Jun 10, 2013		0.0933	0.0933	0.0933	0	+0.02(+32.91%)
May 31, 2013		0.0702	0.0702	0.0702	0	-0.01(-14.49%)
May 28, 2013		0.0821	0.0821	0.0821	0	+0.02(+35.70%)
May 24, 2013	0.0605	0.0605	0.0605	0.0605	10,000	-0.00(-3.97%)
May 21, 2013	0.0630	0.0630	0.0630	0.0630	0	-0.01(-7.35%)
May 17, 2013		0.0680	0.0680	0.0680	0	+0.00(+6.58%)
May 15, 2013		0.0638	0.0638	0.0638	0	-0.01(-8.86%)
May 13, 2013	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-8.85%)
May 09, 2013		0.0768	0.0768	0.0768	0	+0.00(+6.67%)
May 08, 2013	0.0720	0.0720	0.0720	0.0720	3,333	-0.01(-14.79%)
Apr 30, 2013		0.0845	0.0845	0.0845	0	+0.01(+15.75%)
Apr 23, 2013		0.0730	0.0730	0.0730	0	+0.00(+6.57%)
Apr 16, 2013	0.0685	0.0685	0.0685	0.0685	0	-0.03(-28.20%)
Apr 15, 2013	0.0900	0.0954	0.0900	0.0954	30,000	-0.01(-12.48%)
Apr 08, 2013		0.1090	0.1090	0.1090	15,000	+0.02(+17.20%)
Apr 04, 2013		0.0930	0.0930	0.0930	12,500	-0.00(-0.75%)
Apr 03, 2013	0.0937	0.0937	0.0937	0.0937	5,300	-0.02(-14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices