Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1612 5,000 +0.00(+2.54%)
Jun 29, 2023 0.1600 0.1600 0.1572 0.1572 28,487 -0.02(-10.07%)
Jun 28, 2023 0.1785 0.1785 0.1748 0.1748 4,005 -0.02(-8.00%)
Jun 26, 2023 0.1900 282 +0.03(+18.75%)
Jun 23, 2023 0.1800 0.1800 0.1600 0.1600 100,000 -0.02(-11.11%)
Jun 22, 2023 0.1400 0.1800 0.1312 0.1800 26,000 +0.00(+0.00%)
Jun 21, 2023 0.1800 0.1800 0.1800 0.1800 25,000 +0.01(+5.88%)
Jun 16, 2023 0.1700 0 +0.00(+2.29%)
Jun 13, 2023 0.1662 2,000 -0.02(-9.72%)
Jun 07, 2023 0.1841 0 +0.02(+15.21%)
Jun 05, 2023 0.1598 0 +0.00(+0.50%)
Jun 02, 2023 0.1590 0.1590 0.1590 0.1590 56,875 +0.00(+0.00%)
Jun 01, 2023 0.1600 0.1600 0.1565 0.1590 6,475 -0.01(-6.47%)
May 31, 2023 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+1.25%)
May 30, 2023 0.1686 0.1686 0.1679 0.1679 40,500 -0.00(-2.55%)
May 26, 2023 0.1700 0.1723 0.1700 0.1723 11,000 +0.00(+1.35%)
May 25, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+2.84%)
May 24, 2023 0.1653 0.1653 0.1653 0.1653 2,000 -0.00(-0.96%)
May 23, 2023 0.1801 0.1801 0.1669 0.1669 63,700 -0.01(-7.33%)
May 22, 2023 0.1802 0.1850 0.1801 0.1801 28,000 -0.06(-26.19%)
May 18, 2023 0.2440 100 +0.01(+4.27%)
May 17, 2023 0.2340 0.2340 0.2010 0.2340 39,635 +0.01(+6.32%)
May 16, 2023 0.2400 0.2400 0.2150 0.2201 39,651 -0.03(-11.96%)
May 15, 2023 0.2500 0.2500 0.2160 0.2500 26,222 +0.04(+16.28%)
May 11, 2023 0.2150 0 -0.01(-3.85%)
May 09, 2023 0.2236 0 -0.00(-0.62%)
May 08, 2023 0.2500 0.2500 0.2250 0.2250 11,500 -0.03(-11.76%)
May 05, 2023 0.2500 0.2550 0.2500 0.2550 8,000 -0.02(-5.56%)
May 04, 2023 0.2500 0.2700 0.2500 0.2700 30,821 +0.03(+12.50%)
May 02, 2023 0.2400 100 +0.00(+0.00%)
May 01, 2023 0.2650 0.2700 0.2400 0.2400 184,388 -0.03(-11.11%)
Apr 28, 2023 0.2500 0.2700 0.2500 0.2700 4,400 +0.02(+8.00%)
Apr 27, 2023 0.2500 0.2500 0.2500 0.2500 629 +0.01(+2.46%)
Apr 26, 2023 0.2440 0.2440 0.2440 0.2440 3,900 +0.02(+9.81%)
Apr 25, 2023 0.2201 0.2440 0.2201 0.2222 4,935 +0.00(+1.00%)
Apr 21, 2023 0.2200 0 -0.01(-4.35%)
Apr 20, 2023 0.2300 0.2300 0.2300 0.2300 7,000 +0.02(+9.52%)
Apr 19, 2023 0.2102 0.2102 0.2100 0.2100 2,500 +0.00(+0.00%)
Apr 18, 2023 0.2100 0.2100 0.2100 0.2100 8,299 +0.00(+0.00%)
Apr 17, 2023 0.2100 0.2100 0.2100 0.2100 12,000 -0.01(-3.23%)
Apr 14, 2023 0.2170 0.2170 0.2170 0.2170 15,198 +0.00(+0.00%)
Apr 13, 2023 0.2170 0.2170 0.2170 0.2170 17,782 +0.00(+0.93%)
Apr 12, 2023 0.2200 0.2200 0.2150 0.2150 4,852 -0.01(-2.27%)
Apr 10, 2023 0.2200 0 -0.01(-3.30%)
Apr 06, 2023 0.2275 0.2275 0.2275 0.2275 20,000 +0.01(+3.41%)
Apr 04, 2023 0.2200 50,508 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.