Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.1000	0	+0.00(+0.00%)
May 24, 2024				0.1000	40,000	+0.00(+0.00%)
May 22, 2024				0.1000	70,000	+0.01(+11.11%)
May 21, 2024	0.0860	0.0900	0.0860	0.0900	72,200	+0.01(+8.43%)
May 20, 2024	0.0750	0.0860	0.0750	0.0830	101,200	-0.00(-4.05%)
May 16, 2024				0.0865	0	+0.00(+3.35%)
May 15, 2024	0.0837	0.0837	0.0837	0.0837	5,000	-0.00(-3.24%)
May 10, 2024				0.0865	0	+0.00(+0.58%)
May 09, 2024	0.0860	0.0860	0.0860	0.0860	2,000	-0.00(-4.44%)
May 06, 2024				0.0900	0	-0.00(-2.91%)
May 03, 2024	0.0796	0.0927	0.0796	0.0927	6,000	+0.01(+6.92%)
May 01, 2024				0.0867	10	+0.00(+0.58%)
Apr 30, 2024	0.0862	0.0862	0.0862	0.0862	12,500	+0.01(+7.62%)
Apr 29, 2024	0.0892	0.0892	0.0800	0.0801	94,209	+0.00(+0.13%)
Apr 25, 2024				0.0800	0	+0.01(+6.67%)
Apr 24, 2024	0.0750	0.0767	0.0750	0.0750	36,800	-0.00(-2.60%)
Apr 23, 2024	0.0820	0.0820	0.0770	0.0770	703	+0.00(+0.00%)
Apr 17, 2024				0.0770	0	-0.01(-16.12%)
Apr 16, 2024	0.1000	0.1000	0.0918	0.0918	4,302	-0.01(-8.20%)
Apr 15, 2024	0.1000	0.1000	0.1000	0.1000	313	+0.01(+11.11%)
Apr 12, 2024	0.0900	0.0958	0.0900	0.0900	87,100	-0.01(-10.00%)
Apr 11, 2024	0.0999	0.1000	0.0999	0.1000	3,100	+0.00(+0.00%)
Apr 10, 2024	0.1000	0.1000	0.0999	0.1000	83,214	+0.00(+0.00%)
Apr 08, 2024				0.1000	90,100	+0.02(+21.95%)
Apr 02, 2024				0.0820	139,550	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices