Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wag! Group Co. - Warrant (NQ: PETWW )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.1600	0	+0.04(+28.00%)
May 28, 2024	0.1399	0.1399	0.0752	0.1250	523,941	-0.02(-16.67%)
May 24, 2024	0.1399	0.1700	0.1399	0.1500	5,494	-0.02(-11.71%)
May 23, 2024	0.1549	0.1800	0.1399	0.1699	22,318	+0.00(+2.97%)
May 20, 2024				0.1650	4	-0.01(-8.33%)
May 16, 2024				0.1800	22	+0.01(+5.88%)
May 14, 2024				0.1700	69	+0.00(+0.00%)
May 13, 2024	0.1700	0.1700	0.1700	0.1700	1,106	-0.01(-3.79%)
May 10, 2024	0.1600	0.1767	0.1025	0.1767	6,617	+0.03(+17.88%)
May 08, 2024				0.1499	1	-0.01(-6.25%)
May 07, 2024	0.1600	0.1600	0.1500	0.1599	10,267	+0.01(+6.60%)
May 06, 2024	0.1500	0.1500	0.1500	0.1500	164	+0.00(+0.00%)
May 03, 2024	0.1500	0.1500	0.1500	0.1500	300	+0.01(+4.38%)
Apr 24, 2024				0.1437	0	+0.01(+7.48%)
Apr 12, 2024				0.1337	0	-0.02(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wag! Group Co. - Warrant (NQ: PETWW )

Historical Prices