Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: ILLM )

1.440 -0.020 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.460	1.470	1.440	1.440	50,416	-0.02(-1.37%)
Jun 14, 2024	1.490	1.500	1.460	1.460	113,810	-0.04(-2.67%)
Jun 13, 2024	1.440	1.500	1.440	1.500	60,189	+0.05(+3.45%)
Jun 12, 2024	1.500	1.520	1.450	1.450	98,726	-0.05(-3.33%)
Jun 11, 2024	1.500	1.520	1.450	1.500	192,331	+0.00(+0.00%)
Jun 10, 2024	1.440	1.510	1.440	1.500	114,797	+0.04(+2.74%)
Jun 07, 2024	1.480	1.510	1.440	1.460	96,742	-0.03(-2.01%)
Jun 06, 2024	1.470	1.500	1.450	1.490	29,883	-0.01(-0.67%)
Jun 05, 2024	1.390	1.510	1.390	1.500	77,691	+0.09(+6.38%)
Jun 04, 2024	1.410	1.440	1.400	1.410	262,024	-0.01(-0.70%)
Jun 03, 2024	1.500	1.500	1.400	1.420	89,076	-0.06(-4.05%)
May 31, 2024	1.510	1.510	1.470	1.480	29,953	-0.03(-1.99%)
May 30, 2024	1.540	1.540	1.500	1.510	30,484	-0.02(-1.31%)
May 29, 2024	1.550	1.550	1.520	1.530	52,636	-0.06(-3.77%)
May 28, 2024	1.590	1.600	1.540	1.590	43,507	+0.02(+1.27%)
May 27, 2024	1.470	1.610	1.470	1.570	62,818	+0.09(+6.08%)
May 24, 2024	1.500	1.550	1.430	1.480	74,547	-0.02(-1.33%)
May 23, 2024	1.530	1.550	1.480	1.500	44,130	-0.03(-1.96%)
May 22, 2024	1.520	1.550	1.520	1.530	33,940	-0.01(-0.65%)
May 21, 2024	1.570	1.590	1.540	1.540	90,302	-0.05(-3.14%)
May 17, 2024				1.590	0	+0.01(+0.63%)
May 16, 2024	1.580	1.600	1.570	1.580	24,544	+0.00(+0.00%)
May 15, 2024	1.600	1.630	1.580	1.580	67,138	-0.02(-1.25%)
May 14, 2024	1.600	1.610	1.600	1.600	105,097	-0.01(-0.62%)
May 13, 2024	1.600	1.630	1.600	1.610	111,396	+0.00(+0.00%)
May 10, 2024	1.600	1.610	1.600	1.610	38,121	+0.01(+0.63%)
May 09, 2024	1.650	1.650	1.600	1.600	37,584	-0.01(-0.62%)
May 08, 2024	1.620	1.650	1.610	1.610	35,923	+0.00(+0.00%)
May 07, 2024	1.650	1.650	1.600	1.610	107,748	-0.04(-2.42%)
May 06, 2024	1.650	1.680	1.650	1.650	51,110	-0.01(-0.60%)
May 03, 2024	1.660	1.700	1.650	1.660	24,046	+0.00(+0.00%)
May 02, 2024	1.700	1.700	1.660	1.660	11,961	-0.02(-1.19%)
May 01, 2024	1.680	1.740	1.680	1.680	20,159	-0.03(-1.75%)
Apr 30, 2024	1.680	1.720	1.680	1.710	15,202	+0.01(+0.59%)
Apr 29, 2024	1.700	1.720	1.690	1.700	23,679	+0.01(+0.59%)
Apr 26, 2024	1.670	1.710	1.650	1.690	40,149	-0.02(-1.17%)
Apr 25, 2024	1.680	1.730	1.680	1.710	53,984	+0.02(+1.18%)
Apr 24, 2024	1.660	1.700	1.660	1.690	24,815	+0.00(+0.00%)
Apr 23, 2024	1.660	1.690	1.660	1.690	38,227	+0.04(+2.42%)
Apr 22, 2024	1.640	1.680	1.640	1.650	49,374	+0.01(+0.61%)
Apr 19, 2024	1.630	1.660	1.630	1.640	43,070	+0.01(+0.61%)
Apr 18, 2024	1.640	1.650	1.630	1.630	43,823	+0.00(+0.00%)
Apr 17, 2024	1.650	1.680	1.630	1.630	43,336	-0.03(-1.81%)
Apr 16, 2024	1.630	1.660	1.630	1.660	19,764	+0.01(+0.61%)
Apr 15, 2024	1.630	1.660	1.600	1.650	37,642	+0.01(+0.61%)
Apr 12, 2024	1.630	1.650	1.600	1.640	30,624	+0.01(+0.61%)
Apr 11, 2024	1.630	1.650	1.630	1.630	32,802	-0.01(-0.61%)
Apr 10, 2024	1.650	1.660	1.620	1.640	47,308	-0.07(-4.09%)
Apr 09, 2024	1.630	1.720	1.630	1.710	89,592	+0.08(+4.91%)
Apr 08, 2024	1.610	1.650	1.610	1.630	38,524	+0.02(+1.24%)
Apr 05, 2024	1.620	1.620	1.610	1.610	8,400	-0.01(-0.62%)
Apr 04, 2024	1.620	1.650	1.620	1.620	19,969	-0.01(-0.61%)
Apr 03, 2024	1.630	1.660	1.630	1.630	36,331	-0.02(-1.21%)
Apr 02, 2024	1.630	1.660	1.620	1.650	35,228	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: ILLM )

Historical Prices