Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.150 -0.080 (-3.59%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 2.230 2.230 2.230 2.230 695 -0.01(-0.45%)
May 31, 2024 2.150 2.240 2.150 2.240 7,850 +0.16(+7.69%)
May 30, 2024 2.190 2.190 2.000 2.080 6,200 -0.10(-4.59%)
May 29, 2024 2.380 2.380 2.060 2.180 28,330 +0.15(+7.39%)
May 28, 2024 2.250 2.270 2.030 2.030 84,635 -0.28(-12.12%)
May 24, 2024 2.310 10 -0.01(-0.43%)
May 23, 2024 2.320 2.320 2.320 2.320 200 +0.00(+0.00%)
May 22, 2024 2.310 2.320 2.310 2.320 5,100 +0.01(+0.43%)
May 21, 2024 2.310 2.310 2.310 2.310 155 -0.01(-0.43%)
May 17, 2024 2.320 0 +0.09(+4.04%)
May 16, 2024 2.200 2.300 2.170 2.230 5,904 -0.12(-5.11%)
May 15, 2024 2.220 2.350 2.210 2.350 20,800 +0.11(+4.91%)
May 14, 2024 2.230 2.240 2.230 2.240 402 +0.00(+0.00%)
May 13, 2024 2.230 2.240 2.230 2.240 908 -0.03(-1.32%)
May 10, 2024 2.260 2.310 2.250 2.270 1,600 +0.02(+0.89%)
May 08, 2024 2.250 0 -0.15(-6.25%)
May 07, 2024 2.370 2.400 2.370 2.400 5,500 -0.01(-0.41%)
May 06, 2024 2.410 2.410 2.370 2.410 301 +0.03(+1.26%)
May 03, 2024 2.310 2.400 2.310 2.380 5,500 +0.12(+5.31%)
May 02, 2024 2.310 2.310 2.260 2.260 1,141 -0.06(-2.59%)
May 01, 2024 2.270 2.330 2.270 2.320 1,835 +0.01(+0.43%)
Apr 30, 2024 2.370 2.380 2.300 2.310 2,210 -0.06(-2.53%)
Apr 29, 2024 2.350 2.370 2.350 2.370 2,600 +0.02(+0.85%)
Apr 26, 2024 2.400 2.400 2.290 2.350 6,810 -0.05(-2.08%)
Apr 25, 2024 2.360 2.430 2.360 2.400 5,205 +0.10(+4.35%)
Apr 24, 2024 2.350 2.350 2.300 2.300 3,200 +0.01(+0.44%)
Apr 23, 2024 2.290 2.340 2.290 2.290 3,202 -0.06(-2.55%)
Apr 22, 2024 2.400 2.400 2.280 2.350 7,264 -0.05(-2.08%)
Apr 19, 2024 2.410 2.450 2.400 2.400 1,715 -0.06(-2.44%)
Apr 18, 2024 2.460 2.460 2.460 2.460 261 +0.01(+0.41%)
Apr 17, 2024 2.400 2.450 2.400 2.450 1,600 -0.03(-1.21%)
Apr 16, 2024 2.440 2.480 2.440 2.480 6,300 +0.08(+3.33%)
Apr 12, 2024 2.400 18 -0.17(-6.61%)
Apr 11, 2024 2.590 2.590 2.500 2.570 6,400 +0.01(+0.39%)
Apr 10, 2024 2.500 2.740 2.480 2.560 42,835 +0.11(+4.49%)
Apr 09, 2024 2.280 2.460 2.280 2.450 21,004 +0.15(+6.52%)
Apr 08, 2024 2.250 2.310 2.250 2.300 14,640 +0.00(+0.00%)
Apr 05, 2024 2.300 2.300 2.270 2.300 6,550 +0.00(+0.00%)
Apr 04, 2024 2.310 2.310 2.300 2.300 1,000 +0.00(+0.00%)
Apr 03, 2024 2.300 2.300 2.300 2.300 1,400 +0.00(+0.00%)
Apr 02, 2024 2.360 2.360 2.300 2.300 400 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.