Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (TSV: MPH )

1.060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.060 0 -0.11(-9.40%)
Jun 10, 2024 1.170 1.170 1.170 1.170 3,000 +0.09(+8.33%)
Jun 07, 2024 1.080 1.080 1.080 1.080 1,500 -0.03(-2.70%)
Jun 05, 2024 1.110 0 +0.02(+1.83%)
Jun 04, 2024 1.080 1.090 1.080 1.090 8,900 +0.01(+0.93%)
Jun 03, 2024 1.050 1.080 1.050 1.080 15,112 +0.08(+8.00%)
May 31, 2024 1.050 1.050 1.000 1.000 40,800 -0.03(-2.91%)
May 28, 2024 1.030 0 -0.06(-5.50%)
May 24, 2024 1.090 0 +0.04(+3.81%)
May 23, 2024 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
May 22, 2024 1.010 1.020 0.9500 1.000 8,107 -0.01(-0.99%)
May 17, 2024 1.010 0 -0.05(-4.72%)
May 14, 2024 1.060 0 -0.12(-10.17%)
May 13, 2024 1.180 1.180 1.180 1.180 250 +0.03(+2.61%)
May 10, 2024 1.060 1.150 1.060 1.150 2,100 +0.10(+9.52%)
May 08, 2024 1.050 0 -0.03(-2.78%)
May 07, 2024 1.080 1.080 1.080 1.080 2,200 +0.01(+0.93%)
Apr 29, 2024 1.070 0 +0.07(+7.00%)
Apr 26, 2024 1.020 1.020 1.000 1.000 4,900 -0.02(-1.96%)
Apr 25, 2024 1.100 1.100 1.020 1.020 10,000 -0.07(-6.42%)
Apr 24, 2024 1.090 1.090 1.090 1.090 3,000 +0.10(+10.10%)
Apr 22, 2024 0.9900 0 -0.04(-3.88%)
Apr 18, 2024 1.030 0 -0.05(-4.63%)
Apr 17, 2024 1.080 1.080 1.080 1.080 260 +0.00(+0.00%)
Apr 16, 2024 1.080 1.080 1.080 1.080 100 +0.02(+1.89%)
Apr 15, 2024 1.060 1.060 1.060 1.060 200 -0.01(-0.93%)
Apr 12, 2024 1.100 1.100 1.070 1.070 25,000 -0.01(-0.93%)
Apr 09, 2024 1.080 0 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.