Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 27, 2019 0.1050 0.1050 0.1050 432 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1050 0.1000 0.1050 8,300 +0.00(+5.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 5,380 -0.00(-4.76%)
Jun 24, 2019 0.1150 0.1150 0.1050 0.1050 10,499 -0.01(-4.55%)
Jun 21, 2019 0.1050 0.1100 0.1000 0.1100 28,000 +0.02(+22.22%)
Jun 20, 2019 0.1000 0.1000 0.0900 0.0900 4,000 -0.01(-14.29%)
Jun 19, 2019 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-12.50%)
Jun 14, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 13, 2019 0.1100 0.1100 0.1100 0.1100 3,920 +0.01(+4.76%)
Jun 12, 2019 0.1050 0.1050 0.1050 0.1050 2,800 +0.00(+5.00%)
Jun 11, 2019 0.1250 0.1250 0.1000 0.1000 26,000 -0.03(-23.08%)
Jun 10, 2019 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jun 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2019 0.1250 0.1300 0.1250 0.1300 1,500 +0.00(+0.00%)
Jun 04, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jun 03, 2019 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
May 31, 2019 0.1200 0.1250 0.1200 0.1250 6,000 +0.01(+13.64%)
May 30, 2019 0.1100 0.1100 0.1100 0.1100 1,828 +0.00(+0.00%)
May 29, 2019 0.1200 0.1200 0.1100 0.1100 6,305 -0.01(-8.33%)
May 27, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 24, 2019 0.1000 0.1100 0.1000 0.1100 15,541 +0.01(+4.76%)
May 23, 2019 0.1050 0.1050 0.1050 0.1050 1,932 -0.01(-4.55%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 10,451 +0.00(+0.00%)
May 21, 2019 0.1100 0.1100 0.1100 0.1100 1,701 -0.01(-4.35%)
May 17, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
May 16, 2019 0.1150 0.1150 0.1100 0.1100 24,500 -0.01(-8.33%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 14, 2019 0.1200 0.1200 0.1200 0.1200 1,955 +0.00(+0.00%)
May 13, 2019 0.1200 0.1200 0.1200 0.1200 548 +0.00(+0.00%)
May 10, 2019 0.1300 0.1350 0.1200 0.1200 35,500 -0.01(-7.69%)
May 09, 2019 0.1300 0.1300 0.1300 0.1300 19,895 +0.01(+8.33%)
May 08, 2019 0.1250 0.1250 0.1200 0.1200 18,500 +0.00(+0.00%)
May 07, 2019 0.1300 0.1350 0.1200 0.1200 79,500 +0.00(+0.00%)
May 06, 2019 0.1500 0.1500 0.1200 0.1200 54,000 -0.01(-7.69%)
May 03, 2019 0.1300 0.1400 0.1300 0.1300 26,801 -0.01(-7.14%)
May 02, 2019 0.1400 0.1400 0.1400 0.1400 31,300 -0.01(-6.67%)
May 01, 2019 0.1500 0.1500 0.1500 0.1500 15,564 +0.00(+0.00%)
Apr 30, 2019 0.1450 0.1500 0.1400 0.1500 19,603 +0.01(+11.11%)
Apr 29, 2019 0.1400 0.1400 0.1350 0.1350 2,000 +0.00(+0.00%)
Apr 26, 2019 0.1350 0.1350 0.1350 0.1350 2,284 +0.00(+0.00%)
Apr 25, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Apr 23, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 22, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 17, 2019 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Apr 15, 2019 0.1400 0.1400 0.1350 0.1400 2,500 +0.01(+3.70%)
Apr 12, 2019 0.1400 0.1400 0.1350 0.1350 25,750 +0.00(+0.00%)
Apr 11, 2019 0.1350 0.1350 0.1350 120 +0.00(+0.00%)
Apr 10, 2019 0.1300 0.1500 0.1300 0.1350 15,897 +0.01(+3.85%)
Apr 09, 2019 0.1400 0.1400 0.1300 0.1300 66,452 -0.01(-7.14%)
Apr 08, 2019 0.1450 0.1450 0.1350 0.1400 16,719 -0.00(-3.45%)
Apr 05, 2019 0.1450 0.1450 0.1450 0.1450 500 -0.03(-14.71%)
Apr 03, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.