Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1300 0.1300 0.1250 0.1250 3,100 +0.00(+0.00%)
Jun 13, 2024 0.1300 0.1300 0.1250 0.1250 2,249 -0.01(-7.41%)
Jun 12, 2024 0.1300 0.1350 0.1300 0.1350 3,500 +0.01(+3.85%)
Jun 11, 2024 0.1250 0.1300 0.1250 0.1300 21,150 +0.01(+4.00%)
Jun 10, 2024 0.1400 0.1400 0.1250 0.1250 19,029 -0.02(-10.71%)
Jun 07, 2024 0.1350 0.1400 0.1350 0.1400 61,272 +0.01(+3.70%)
Jun 06, 2024 0.1300 0.1350 0.1300 0.1350 28,567 +0.01(+3.85%)
Jun 05, 2024 0.1300 0.1300 0.1250 0.1300 16,600 +0.01(+8.33%)
Jun 04, 2024 0.1200 0.1250 0.1200 0.1200 16,114 +0.00(+0.00%)
Jun 03, 2024 0.1250 0.1250 0.1200 0.1200 19,009 -0.01(-4.00%)
May 31, 2024 0.1300 0.1300 0.1250 0.1250 12,687 -0.01(-3.85%)
May 30, 2024 0.1300 0.1300 0.1200 0.1300 74,508 +0.01(+4.00%)
May 29, 2024 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
May 28, 2024 0.1300 0.1300 0.1250 0.1250 1,000 +0.01(+4.17%)
May 27, 2024 0.1300 0.1300 0.1200 0.1200 13,630 -0.01(-4.00%)
May 24, 2024 0.1300 0.1300 0.1200 0.1250 66,125 -0.01(-3.85%)
May 23, 2024 0.1250 0.1300 0.1200 0.1300 24,205 +0.01(+8.33%)
May 22, 2024 0.1300 0.1300 0.1200 0.1200 56,423 -0.01(-4.00%)
May 21, 2024 0.1300 0.1300 0.1250 0.1250 44,523 +0.00(+0.00%)
May 17, 2024 0.1250 0 -0.01(-3.85%)
May 16, 2024 0.1400 0.1400 0.1250 0.1300 269,398 -0.01(-3.70%)
May 15, 2024 0.1350 0.1400 0.1350 0.1350 27,400 -0.01(-3.57%)
May 14, 2024 0.1400 0.1500 0.1400 0.1400 66,409 +0.00(+0.00%)
May 13, 2024 0.1400 0.1400 0.1400 0.1400 13,833 +0.00(+0.00%)
May 10, 2024 0.1350 0.1400 0.1350 0.1400 15,200 +0.01(+3.70%)
May 09, 2024 0.1350 0.1350 0.1350 0.1350 26,610 +0.00(+0.00%)
May 08, 2024 0.1450 0.1450 0.1350 0.1350 4,000 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1350 0.1350 18,880 +0.00(+0.00%)
May 06, 2024 0.1500 0.1500 0.1350 0.1350 86,889 -0.01(-10.00%)
May 03, 2024 0.1450 0.1500 0.1450 0.1500 23,600 +0.00(+0.00%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
May 01, 2024 0.1500 0.1500 0.1450 0.1450 4,250 +0.00(+0.00%)
Apr 30, 2024 0.1400 0.1450 0.1350 0.1450 101,667 +0.00(+3.57%)
Apr 29, 2024 0.1450 0.1450 0.1300 0.1400 25,486 +0.01(+3.70%)
Apr 26, 2024 0.1350 0.1400 0.1350 0.1350 78,292 +0.00(+0.00%)
Apr 25, 2024 0.1450 0.1450 0.1350 0.1350 15,580 -0.01(-3.57%)
Apr 24, 2024 0.1500 0.1500 0.1350 0.1400 48,777 +0.01(+3.70%)
Apr 23, 2024 0.1450 0.1450 0.1350 0.1350 86,851 -0.01(-3.57%)
Apr 22, 2024 0.1450 0.1450 0.1400 0.1400 12,193 -0.00(-3.45%)
Apr 19, 2024 0.1450 0.1450 0.1450 0.1450 41,593 +0.00(+3.57%)
Apr 18, 2024 0.1400 0.1450 0.1350 0.1400 57,586 -0.01(-6.67%)
Apr 17, 2024 0.1500 0.1500 0.1500 0.1500 4,360 +0.01(+7.14%)
Apr 16, 2024 0.1500 0.1500 0.1300 0.1400 108,845 -0.01(-6.67%)
Apr 15, 2024 0.1600 0.1650 0.1500 0.1500 26,192 -0.01(-3.23%)
Apr 12, 2024 0.1600 0.1600 0.1500 0.1550 15,500 -0.01(-3.13%)
Apr 11, 2024 0.1600 0.1650 0.1600 0.1600 29,520 -0.01(-3.03%)
Apr 10, 2024 0.1700 0.1700 0.1650 0.1650 15,075 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1550 0.1650 33,400 +0.02(+10.00%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 132,416 +0.01(+3.45%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1450 13,500 +0.01(+7.41%)
Apr 04, 2024 0.1450 0.1450 0.1300 0.1350 112,929 -0.01(-6.90%)
Apr 03, 2024 0.1550 0.1600 0.1400 0.1450 130,728 -0.01(-3.33%)
Apr 02, 2024 0.1700 0.1700 0.1500 0.1500 145,011 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.