Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1450 0.1500 0.1450 0.1500 23,600 +0.00(+0.00%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
May 01, 2024 0.1500 0.1500 0.1450 0.1450 4,250 +0.00(+0.00%)
Apr 30, 2024 0.1400 0.1450 0.1350 0.1450 101,667 +0.00(+3.57%)
Apr 29, 2024 0.1450 0.1450 0.1300 0.1400 25,486 +0.01(+3.70%)
Apr 26, 2024 0.1350 0.1400 0.1350 0.1350 78,292 +0.00(+0.00%)
Apr 25, 2024 0.1450 0.1450 0.1350 0.1350 15,580 -0.01(-3.57%)
Apr 24, 2024 0.1500 0.1500 0.1350 0.1400 48,777 +0.01(+3.70%)
Apr 23, 2024 0.1450 0.1450 0.1350 0.1350 86,851 -0.01(-3.57%)
Apr 22, 2024 0.1450 0.1450 0.1400 0.1400 12,193 -0.00(-3.45%)
Apr 19, 2024 0.1450 0.1450 0.1450 0.1450 41,593 +0.00(+3.57%)
Apr 18, 2024 0.1400 0.1450 0.1350 0.1400 57,586 -0.01(-6.67%)
Apr 17, 2024 0.1500 0.1500 0.1500 0.1500 4,360 +0.01(+7.14%)
Apr 16, 2024 0.1500 0.1500 0.1300 0.1400 108,845 -0.01(-6.67%)
Apr 15, 2024 0.1600 0.1650 0.1500 0.1500 26,192 -0.01(-3.23%)
Apr 12, 2024 0.1600 0.1600 0.1500 0.1550 15,500 -0.01(-3.13%)
Apr 11, 2024 0.1600 0.1650 0.1600 0.1600 29,520 -0.01(-3.03%)
Apr 10, 2024 0.1700 0.1700 0.1650 0.1650 15,075 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1550 0.1650 33,400 +0.02(+10.00%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 132,416 +0.01(+3.45%)
Apr 05, 2024 0.1400 0.1450 0.1400 0.1450 13,500 +0.01(+7.41%)
Apr 04, 2024 0.1450 0.1450 0.1300 0.1350 112,929 -0.01(-6.90%)
Apr 03, 2024 0.1550 0.1600 0.1400 0.1450 130,728 -0.01(-3.33%)
Apr 02, 2024 0.1700 0.1700 0.1500 0.1500 145,011 -0.02(-11.76%)
Apr 01, 2024 0.1950 0.1950 0.1700 0.1700 155,432 -0.01(-8.11%)
Mar 28, 2024 0.1850 0 -0.01(-5.13%)
Mar 27, 2024 0.1900 0.1950 0.1900 0.1950 2,074 +0.02(+8.33%)
Mar 26, 2024 0.1700 0.1850 0.1700 0.1800 76,902 +0.00(+0.00%)
Mar 25, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 22, 2024 0.1700 0.1800 0.1700 0.1800 9,641 +0.01(+5.88%)
Mar 21, 2024 0.1750 0.1750 0.1700 0.1700 54,052 -0.01(-5.56%)
Mar 20, 2024 0.1800 0.1800 0.1750 0.1800 44,594 +0.01(+2.86%)
Mar 19, 2024 0.1750 0.1850 0.1750 0.1750 42,982 -0.01(-5.41%)
Mar 18, 2024 0.1850 0.1850 0.1850 0.1850 41,750 +0.01(+5.71%)
Mar 15, 2024 0.1850 0.1950 0.1700 0.1750 41,808 -0.01(-2.78%)
Mar 14, 2024 0.1800 0.1850 0.1750 0.1800 54,295 +0.01(+2.86%)
Mar 13, 2024 0.2000 0.2000 0.1750 0.1750 47,341 -0.01(-5.41%)
Mar 12, 2024 0.1900 0.2000 0.1850 0.1850 127,161 -0.01(-5.13%)
Mar 11, 2024 0.2050 0.2100 0.1950 0.1950 41,587 -0.01(-2.50%)
Mar 08, 2024 0.2000 0.2000 0.1950 0.2000 17,014 +0.01(+2.56%)
Mar 07, 2024 0.1900 0.2000 0.1900 0.1950 27,500 +0.00(+0.00%)
Mar 06, 2024 0.1950 0.1950 0.1900 0.1950 59,370 +0.01(+5.41%)
Mar 05, 2024 0.1750 0.1950 0.1750 0.1850 111,770 +0.01(+5.71%)
Mar 04, 2024 0.1850 0.1850 0.1750 0.1750 88,451 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.