Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3350 -0.0150 (-4.29%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 24, 2016 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jun 23, 2016 0.2350 0.2350 0.2350 0.2350 3,500 -0.02(-6.00%)
Jun 22, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.03(+13.64%)
Jun 20, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 16, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 15, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.04(+22.22%)
Jun 14, 2016 0.1950 0.1950 0.1800 0.1800 1,500 -0.02(-7.69%)
Jun 13, 2016 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jun 10, 2016 0.2500 0.2500 0.1950 0.1950 143,500 -0.04(-18.75%)
Jun 09, 2016 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Jun 08, 2016 0.2200 0.2200 0.2200 0.2200 900 +0.00(+0.00%)
Jun 06, 2016 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jun 02, 2016 0.2350 0.2350 0.2350 300 -0.01(-2.08%)
Jun 01, 2016 0.2350 0.2400 0.2300 0.2400 10,500 -0.01(-4.00%)
May 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 27, 2016 0.2100 0.2500 0.2000 0.2500 18,500 +0.02(+8.70%)
May 26, 2016 0.2600 0.2600 0.2300 0.2300 41,400 -0.02(-9.80%)
May 25, 2016 0.2650 0.2650 0.2300 0.2550 17,000 -0.02(-5.56%)
May 24, 2016 0.2450 0.2950 0.2450 0.2700 34,700 +0.05(+20.00%)
May 20, 2016 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 19, 2016 0.3000 0.3600 0.2500 0.2500 139,710 -0.05(-16.67%)
May 18, 2016 0.1650 0.4100 0.1650 0.3000 260,050 +0.10(+50.00%)
May 11, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 10, 2016 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Apr 29, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 28, 2016 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Apr 27, 2016 0.1550 0.1550 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2016 0.1500 0.1500 0.1500 0.1500 11,000 -0.01(-6.25%)
Apr 18, 2016 0.1700 0.1700 0.1600 0.1600 30,000 -0.01(-5.88%)
Apr 13, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 12, 2016 0.1900 0.2000 0.1800 0.2000 60,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.