Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0500 0 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 47,667 -0.01(-16.67%)
Jun 27, 2022 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+9.09%)
Jun 22, 2022 0.0550 600 -0.00(-8.33%)
Jun 21, 2022 0.0600 0.0600 0.0600 0.0600 14,344 +0.00(+0.00%)
Jun 15, 2022 0.0600 0 +0.00(+9.09%)
Jun 14, 2022 0.0600 0.0600 0.0550 0.0550 10,000 -0.01(-15.38%)
Jun 13, 2022 0.0650 0.0650 0.0650 0.0650 70,122 +0.01(+8.33%)
Jun 10, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 27,500 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0750 0.0650 0.0650 22,000 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0700 0.0450 0.0650 740,819 -0.01(-13.33%)
Jun 06, 2022 0.0750 0.0800 0.0750 0.0750 12,800 -0.01(-6.25%)
Jun 02, 2022 0.0800 0 -0.01(-5.88%)
May 30, 2022 0.0850 0 +0.00(+0.00%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
May 26, 2022 0.0800 0.0850 0.0800 0.0850 8,917 +0.01(+21.43%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
May 18, 2022 0.0750 0 -0.01(-6.25%)
May 13, 2022 0.0800 0 +0.01(+6.67%)
May 12, 2022 0.0800 0.0800 0.0750 0.0750 29,974 -0.01(-6.25%)
May 11, 2022 0.0800 0.0800 0.0800 0.0800 49,001 +0.01(+14.29%)
May 10, 2022 0.0900 0.0900 0.0700 0.0700 16,016 -0.02(-22.22%)
May 06, 2022 0.0900 0 +0.00(+0.00%)
May 04, 2022 0.0900 0 +0.00(+0.00%)
May 02, 2022 0.0900 221 -0.01(-5.26%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.0900 0.0900 68,000 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 99,700 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1000 69,596 -0.01(-13.04%)
Apr 22, 2022 0.1150 0.1150 0.1150 0.1150 1,200 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1150 0.1100 0.1150 26,698 +0.01(+4.55%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 5,400 +0.00(+0.00%)
Apr 18, 2022 0.1100 0 +0.00(+0.00%)
Apr 14, 2022 0.1100 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1200 0.1100 0.1100 17,200 -0.01(-8.33%)
Apr 08, 2022 0.1200 0 +0.01(+9.09%)
Apr 07, 2022 0.1100 0.1100 0.1100 0.1100 37,716 +0.00(+0.00%)
Apr 06, 2022 0.1100 0.1100 0.1100 0.1100 72,846 +0.00(+0.00%)
Apr 05, 2022 0.1150 0.1150 0.1100 0.1100 15,884 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.