Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kincora Copper Ltd (TSV: KCC )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0600	0.0600	0.0550	0.0550	222,000	-0.00(-8.33%)
Jun 13, 2024	0.0550	0.0600	0.0550	0.0600	60,000	+0.00(+9.09%)
Jun 12, 2024	0.0550	0.0550	0.0550	0.0550	97,000	+0.00(+10.00%)
Jun 11, 2024	0.0500	0.0500	0.0500	0.0500	4,500	+0.00(+0.00%)
Jun 10, 2024	0.0450	0.0500	0.0450	0.0500	51,000	+0.00(+0.00%)
Jun 07, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jun 05, 2024				0.0500	0	+0.01(+11.11%)
Jun 04, 2024	0.0500	0.0500	0.0450	0.0450	11,010	-0.01(-10.00%)
Jun 03, 2024	0.0500	0.0550	0.0500	0.0500	35,739	+0.00(+0.00%)
May 30, 2024				0.0500	0	+0.00(+0.00%)
May 29, 2024	0.0500	0.0550	0.0450	0.0500	231,700	+0.00(+0.00%)
May 28, 2024	0.0350	0.0650	0.0350	0.0500	2,458,192	+0.01(+42.86%)
May 24, 2024				0.0350	0	+0.00(+0.00%)
May 21, 2024				0.0350	0	+0.00(+0.00%)
May 16, 2024				0.0350	0	+0.00(+0.00%)
May 15, 2024	0.0350	0.0350	0.0350	0.0350	18,000	+0.01(+16.67%)
May 03, 2024				0.0300	5	-0.01(-14.29%)
May 01, 2024				0.0350	0	+0.00(+0.00%)
Apr 29, 2024				0.0350	0	+0.00(+0.00%)
Apr 25, 2024				0.0350	0	-0.01(-22.22%)
Apr 17, 2024				0.0450	0	+0.00(+12.50%)
Apr 15, 2024				0.0400	189	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kincora Copper Ltd (TSV: KCC )

Historical Prices