Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 26, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 24, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 18, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 17, 2019 0.4800 0.4800 0.4800 27 +0.00(+0.00%)
Jun 13, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Jun 11, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jun 10, 2019 0.4500 0.4500 0.4500 43 +0.00(+0.00%)
Jun 06, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 05, 2019 0.4700 0.4700 0.4500 0.4500 118,100 -0.03(-6.25%)
Jun 04, 2019 0.4800 0.4800 0.4800 0.4800 23,499 +0.00(+0.00%)
Jun 03, 2019 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
May 31, 2019 0.4800 0.4800 0.4800 0.4800 2,500 +0.01(+1.05%)
May 30, 2019 0.4750 0.4750 0.4750 0.4750 5,000 -0.01(-1.04%)
May 28, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 24, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 23, 2019 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
May 22, 2019 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
May 17, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 15, 2019 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
May 14, 2019 0.4950 0.4950 0.4950 61 +0.00(+0.00%)
May 13, 2019 0.4950 0.4950 0.4950 453 +0.00(+0.00%)
May 09, 2019 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
May 07, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
May 03, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 01, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Apr 30, 2019 0.4700 0.4700 0.4700 5 +0.00(+0.00%)
Apr 29, 2019 0.4700 0.4700 0.4700 0.4700 2,500 +0.02(+4.44%)
Apr 23, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 16, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Apr 11, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.