Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Findev (TSV: FDI )

0.4250 -0.0050 (-1.16%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.4200	0.4250	0.4200	0.4250	13,000	-0.01(-1.16%)
Jun 04, 2024				0.4300	0	+0.00(+0.00%)
May 30, 2024				0.4300	0	+0.03(+7.50%)
May 28, 2024				0.4000	0	-0.01(-2.44%)
May 27, 2024	0.4100	0.4100	0.4100	0.4100	25,000	+0.01(+2.50%)
May 24, 2024	0.4000	0.4000	0.4000	0.4000	4,010	+0.03(+8.11%)
May 21, 2024				0.3700	0	-0.03(-7.50%)
May 17, 2024				0.4000	0	+0.00(+0.00%)
May 16, 2024	0.4100	0.4100	0.4000	0.4000	14,500	-0.03(-6.98%)
May 14, 2024				0.4300	0	+0.02(+4.88%)
May 13, 2024	0.4000	0.4100	0.4000	0.4100	8,000	+0.00(+0.00%)
May 10, 2024	0.4100	0.4100	0.4100	0.4100	2,500	+0.00(+1.23%)
May 09, 2024	0.3950	0.4050	0.3950	0.4050	1,500	+0.01(+1.25%)
May 06, 2024				0.4000	0	+0.00(+0.00%)
May 03, 2024	0.4050	0.4050	0.4000	0.4000	27,100	-0.01(-1.23%)
May 01, 2024				0.4050	0	+0.01(+1.25%)
Apr 30, 2024	0.4100	0.4100	0.4000	0.4000	37,503	+0.02(+3.90%)
Apr 29, 2024	0.3950	0.3950	0.3850	0.3850	6,001	-0.02(-4.94%)
Apr 26, 2024	0.4050	0.4100	0.4050	0.4050	11,000	+0.02(+5.19%)
Apr 25, 2024	0.3850	0.3850	0.3850	0.3850	2,000	+0.01(+1.32%)
Apr 24, 2024	0.3800	0.3800	0.3800	0.3800	5,003	-0.02(-5.00%)
Apr 22, 2024				0.4000	0	+0.01(+2.56%)
Apr 18, 2024				0.3900	74	+0.01(+2.63%)
Apr 17, 2024	0.3800	0.3800	0.3800	0.3800	1,050	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Findev (TSV: FDI )

Historical Prices