Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0100 0.0150 0.0100 0.0150 99,250 -0.01(-25.00%)
May 21, 2024 0.0200 0 +0.01(+33.33%)
May 16, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0100 0.0150 0.0100 0.0150 1,200,000 -0.01(-25.00%)
May 13, 2024 0.0200 0 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
May 06, 2024 0.0150 0 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 7,230,500 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 237,000 +0.00(+50.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 1,300,000 -0.00(-33.33%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0 +0.00(+0.00%)
Apr 22, 2024 0.0150 0 +0.00(+50.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 15, 2024 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Apr 10, 2024 0.0150 0 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0100 0.0150 304,250 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 70,781 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.