Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED

Official Closing Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1350	37	+0.01(+3.85%)
Jun 28, 2022	0.1300			0.1300	0	+0.01(+4.00%)
Jun 27, 2022	0.1250	0.1250	0.1250	0.1250	40,000	+0.01(+4.17%)
Jun 24, 2022	0.1300	0.1300	0.1050	0.1200	54,500	+0.01(+9.09%)
Jun 22, 2022	0.1100			0.1100	0	+0.01(+4.76%)
Jun 20, 2022	0.1050			0.1050	0	+0.00(+0.00%)
Jun 17, 2022	0.1200	0.1200	0.1050	0.1050	35,130	+0.00(+5.00%)
Jun 16, 2022	0.1200	0.1350	0.1000	0.1000	63,100	-0.02(-16.67%)
Jun 15, 2022	0.0900	0.1200	0.0900	0.1200	28,500	+0.02(+20.00%)
Jun 14, 2022	0.1000	0.1000	0.1000	0.1000	20,325	+0.00(+0.00%)
Jun 07, 2022				0.1000	0	-0.01(-9.09%)
Jun 03, 2022				0.1100	0	+0.01(+10.00%)
Jun 02, 2022	0.1250	0.1250	0.1000	0.1000	58,500	-0.02(-20.00%)
Jun 01, 2022	0.1250	0.1250	0.1250	0.1250	9,000	+0.00(+0.00%)
May 31, 2022	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
May 30, 2022	0.1050	0.1300	0.1000	0.1300	21,000	+0.03(+23.81%)
May 27, 2022	0.1200	0.1200	0.1050	0.1050	29,602	-0.03(-19.23%)
May 26, 2022	0.1250	0.1300	0.1250	0.1300	7,900	+0.00(+0.00%)
May 17, 2022				0.1300	0	+0.01(+8.33%)
May 12, 2022				0.1200	0	-0.02(-14.29%)
May 10, 2022	0.1400			0.1400	0	+0.03(+27.27%)
May 09, 2022	0.1200	0.1200	0.1100	0.1100	24,000	-0.04(-29.03%)
May 03, 2022	0.1550			0.1550	0	+0.03(+24.00%)
May 02, 2022	0.1250	0.1250	0.1250	0.1250	20,000	-0.02(-10.71%)
Apr 28, 2022	0.1400			0.1400	0	+0.00(+0.00%)
Apr 26, 2022	0.1400			0.1400	0	+0.00(+0.00%)
Apr 25, 2022	0.1550	0.1550	0.1400	0.1400	27,005	-0.02(-12.50%)
Apr 21, 2022	0.1600			0.1600	0	+0.00(+0.00%)
Apr 20, 2022	0.1600	0.1600	0.1600	0.1600	21,000	+0.00(+0.00%)
Apr 19, 2022	0.1600	0.1600	0.1550	0.1600	91,000	-0.02(-11.11%)
Apr 13, 2022				0.1800	0	+0.00(+0.00%)
Apr 12, 2022	0.1800	0.1800	0.1800	0.1800	18,800	-0.01(-2.70%)
Apr 11, 2022	0.1950	0.1950	0.1800	0.1850	292,474	+0.00(+0.00%)
Apr 08, 2022	0.1800	0.1850	0.1700	0.1850	87,330	+0.03(+19.35%)
Apr 07, 2022	0.1550	0.1550	0.1550	0.1550	10,000	-0.02(-8.82%)
Apr 06, 2022	0.1550	0.1850	0.1550	0.1700	52,500	-0.01(-5.56%)
Apr 05, 2022	0.1850	0.1900	0.1800	0.1800	224,500	+0.00(+0.00%)
Apr 04, 2022	0.1450	0.1800	0.1400	0.1800	480,450	+0.04(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices