Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 337,000 -0.00(-12.50%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0400 297,000 -0.01(-20.00%)
Jun 26, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Jun 21, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2023 0.0400 0 +0.00(+14.29%)
Jun 07, 2023 0.0350 0 +0.00(+0.00%)
Jun 06, 2023 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 02, 2023 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+14.29%)
Jun 01, 2023 0.0350 0.0350 0.0350 0.0350 438,000 -0.01(-22.22%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
May 12, 2023 0.0450 0 +0.00(+12.50%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0400 0.0400 145,000 -0.01(-20.00%)
May 03, 2023 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+25.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 33,360 -0.00(-11.11%)
Apr 27, 2023 0.0450 0 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0400 0.0450 101,000 -0.01(-10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 23,900 +0.00(+0.00%)
Apr 21, 2023 0.0500 0 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0500 287,000 +0.00(+0.00%)
Apr 19, 2023 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0500 0.0500 794,000 -0.00(-9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0550 0.0600 270,000 +0.00(+9.09%)
Apr 12, 2023 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 84,100 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 8,955 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.