Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0400			0.0400	0	+0.00(+0.00%)
May 21, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.01(+33.33%)
May 17, 2024				0.0300	0	-0.01(-25.00%)
May 16, 2024	0.0400	0.0400	0.0400	0.0400	130,000	+0.00(+14.29%)
May 14, 2024	0.0350			0.0350	0	-0.01(-22.22%)
May 10, 2024				0.0450	800	+0.02(+80.00%)
May 07, 2024	0.0250			0.0250	0	-0.01(-37.50%)
Apr 25, 2024				0.0400	0	+0.02(+100.00%)
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	25,000	-0.01(-33.33%)
Apr 22, 2024	0.0300			0.0300	0	+0.01(+50.00%)
Apr 15, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Apr 10, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Apr 03, 2024				0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices