Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED

Official Closing Price Updated: 1:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1650	91	-0.01(-8.33%)
Jun 29, 2023	0.1650	0.1800	0.1650	0.1800	28,500	+0.01(+5.88%)
Jun 28, 2023	0.1800	0.1850	0.1700	0.1700	25,300	-0.01(-5.56%)
Jun 27, 2023	0.1800	0.1850	0.1600	0.1800	125,250	+0.00(+0.00%)
Jun 26, 2023	0.1850	0.2000	0.1750	0.1800	108,050	+0.00(+0.00%)
Jun 23, 2023	0.1800	0.1900	0.1650	0.1800	48,582	-0.01(-2.70%)
Jun 22, 2023	0.1600	0.1900	0.1500	0.1850	213,483	+0.03(+19.35%)
Jun 21, 2023	0.1500	0.1550	0.1450	0.1550	33,606	+0.00(+0.00%)
Jun 20, 2023	0.1500	0.1550	0.1500	0.1550	52,400	+0.01(+3.33%)
Jun 19, 2023	0.1550	0.1550	0.1500	0.1500	11,500	-0.01(-3.23%)
Jun 16, 2023	0.1600	0.1600	0.1500	0.1550	60,597	-0.01(-3.13%)
Jun 15, 2023	0.1450	0.1700	0.1450	0.1600	285,888	+0.03(+23.08%)
May 08, 2023	0.1550	0.1550	0.1300	0.1300	21,950	-0.02(-13.33%)
May 05, 2023	0.1350	0.1500	0.1300	0.1500	9,500	+0.02(+20.00%)
May 04, 2023	0.1300	0.1500	0.1200	0.1250	44,890	-0.02(-16.67%)
May 02, 2023	0.1500			0.1500	0	+0.00(+0.00%)
May 01, 2023	0.1700	0.1700	0.1500	0.1500	14,876	-0.02(-9.09%)
Apr 28, 2023	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-2.94%)
Apr 27, 2023	0.1550	0.1700	0.1300	0.1700	6,000	-0.01(-5.56%)
Apr 26, 2023	0.1600	0.1800	0.1550	0.1800	26,500	+0.03(+20.00%)
Apr 24, 2023	0.1500			0.1500	0	-0.02(-11.76%)
Apr 21, 2023	0.1700	0.2000	0.1700	0.1700	12,000	+0.00(+0.00%)
Apr 20, 2023	0.1600	0.1700	0.1600	0.1700	12,000	+0.00(+0.00%)
Apr 19, 2023	0.1500	0.1700	0.1500	0.1700	29,200	+0.01(+6.25%)
Apr 18, 2023	0.1500	0.1700	0.1200	0.1600	117,633	+0.01(+3.23%)
Apr 17, 2023	0.1700	0.1700	0.1500	0.1550	225,283	-0.02(-11.43%)
Apr 14, 2023	0.1750	0.1750	0.1600	0.1750	31,900	+0.00(+0.00%)
Apr 13, 2023	0.1800	0.1800	0.1750	0.1750	6,800	-0.01(-5.41%)
Apr 12, 2023	0.1900	0.1900	0.1850	0.1850	21,500	+0.00(+0.00%)
Apr 11, 2023	0.1850	0.1900	0.1850	0.1850	54,400	-0.02(-7.50%)
Apr 10, 2023	0.1900	0.2000	0.1900	0.2000	6,000	+0.00(+0.00%)
Apr 06, 2023				0.2000	0	+0.00(+0.00%)
Apr 05, 2023	0.1900	0.2000	0.1800	0.2000	78,000	+0.01(+5.26%)
Apr 04, 2023	0.2000	0.2000	0.1900	0.1900	10,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scotch Creek Venturesinc (CSE: SCV )

Historical Prices