Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2400 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 29, 2021 0.2400 0.2450 0.2250 0.2250 110,365 -0.01(-2.17%)
Jun 28, 2021 0.2300 0.2300 0.2250 0.2300 20,520 +0.01(+2.22%)
Jun 25, 2021 0.2500 0.2750 0.2100 0.2250 285,701 -0.02(-10.00%)
Jun 24, 2021 0.2350 0.2500 0.2200 0.2500 53,050 +0.02(+8.70%)
Jun 23, 2021 0.2450 0.2450 0.2300 0.2300 144,001 -0.01(-6.12%)
Jun 22, 2021 0.2650 0.2900 0.2300 0.2450 919,231 -0.03(-9.26%)
Jun 21, 2021 0.2650 0.2700 0.2600 0.2700 109,816 -0.01(-3.57%)
Jun 18, 2021 0.2850 0.2850 0.2800 0.2800 4,000 -0.00(-1.75%)
Jun 17, 2021 0.3000 0.3000 0.2850 0.2850 22,001 -0.02(-5.00%)
Jun 16, 2021 0.3100 0.3100 0.2900 0.3000 114,700 -0.03(-9.09%)
Jun 15, 2021 0.3100 0.3300 0.3100 0.3300 209,126 -0.01(-1.49%)
Jun 14, 2021 0.3400 0.3400 0.3350 0.3350 15,375 -0.01(-1.47%)
Jun 11, 2021 0.3500 0.3500 0.3400 0.3400 20,185 -0.01(-2.86%)
Jun 10, 2021 0.3600 0.3600 0.3500 0.3500 41,000 -0.01(-2.78%)
Jun 09, 2021 0.3550 0.3800 0.3550 0.3600 66,100 +0.02(+5.88%)
Jun 08, 2021 0.3800 0.3800 0.3400 0.3400 62,351 -0.04(-10.53%)
Jun 07, 2021 0.3800 0.3800 0.3800 0.3800 10,515 +0.00(+0.00%)
Jun 04, 2021 0.3900 0.3950 0.3700 0.3800 66,560 -0.01(-2.56%)
Jun 03, 2021 0.4200 0.4200 0.3900 0.3900 50,025 -0.01(-1.27%)
Jun 02, 2021 0.4050 0.4050 0.3850 0.3950 58,300 -0.01(-2.47%)
Jun 01, 2021 0.4400 0.4400 0.4050 0.4050 75,374 -0.02(-5.81%)
May 31, 2021 0.4100 0.4450 0.4050 0.4300 85,100 +0.02(+6.17%)
May 28, 2021 0.4000 0.4150 0.4000 0.4050 87,943 +0.02(+3.85%)
May 27, 2021 0.3800 0.4000 0.3800 0.3900 24,000 +0.01(+2.63%)
May 26, 2021 0.3750 0.3800 0.3750 0.3800 10,500 +0.02(+4.11%)
May 25, 2021 0.3900 0.3900 0.3650 0.3650 9,500 +0.01(+2.82%)
May 21, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 20, 2021 0.3350 0.3500 0.3350 0.3500 2,875 +0.00(+0.00%)
May 18, 2021 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
May 17, 2021 0.3550 0.3550 0.3300 0.3500 149,404 -0.02(-5.41%)
May 14, 2021 0.3900 0.3900 0.3500 0.3700 102,394 -0.02(-3.90%)
May 13, 2021 0.3750 0.3850 0.3250 0.3850 437,214 +0.01(+2.67%)
May 12, 2021 0.4100 0.4150 0.3700 0.3750 164,504 -0.04(-9.64%)
May 11, 2021 0.4000 0.4400 0.3800 0.4150 161,558 +0.01(+2.47%)
May 10, 2021 0.4300 0.4300 0.4050 0.4050 74,483 -0.03(-7.95%)
May 07, 2021 0.4350 0.4400 0.4300 0.4400 26,293 +0.02(+4.76%)
May 06, 2021 0.3900 0.4200 0.3900 0.4200 92,040 +0.03(+7.69%)
May 05, 2021 0.4350 0.4350 0.3900 0.3900 379,415 -0.05(-11.36%)
May 04, 2021 0.4450 0.4600 0.4350 0.4400 118,480 -0.01(-1.12%)
May 03, 2021 0.4900 0.4900 0.4450 0.4450 104,573 -0.04(-9.18%)
Apr 30, 2021 0.5200 0.5200 0.4750 0.4900 119,300 -0.02(-3.92%)
Apr 29, 2021 0.5800 0.6300 0.5100 0.5100 455,063 -0.07(-12.07%)
Apr 28, 2021 0.5800 0.5800 0.5400 0.5800 139,459 +0.00(+0.00%)
Apr 27, 2021 0.5400 0.5800 0.5300 0.5800 133,900 +0.04(+7.41%)
Apr 26, 2021 0.5500 0.5500 0.5200 0.5400 41,700 -0.02(-3.57%)
Apr 23, 2021 0.5400 0.5600 0.5100 0.5600 62,100 +0.02(+3.70%)
Apr 22, 2021 0.5900 0.5900 0.5200 0.5400 134,489 -0.05(-8.47%)
Apr 21, 2021 0.5900 0.5900 0.4750 0.5900 422,775 +0.01(+1.72%)
Apr 20, 2021 0.5700 0.5800 0.5500 0.5800 106,995 +0.00(+0.00%)
Apr 19, 2021 0.5500 0.6300 0.5500 0.5800 784,889 +0.01(+1.75%)
Apr 16, 2021 0.4600 0.6000 0.4550 0.5700 466,500 +0.11(+25.27%)
Apr 15, 2021 0.4400 0.4600 0.4400 0.4550 216,700 +0.02(+4.60%)
Apr 14, 2021 0.4400 0.4400 0.4350 0.4350 26,500 -0.02(-3.33%)
Apr 13, 2021 0.4300 0.4600 0.4200 0.4500 63,000 +0.02(+4.65%)
Apr 12, 2021 0.4750 0.4750 0.4300 0.4300 83,599 -0.04(-7.53%)
Apr 09, 2021 0.4300 0.4650 0.4300 0.4650 60,000 +0.03(+6.90%)
Apr 08, 2021 0.4350 0.4350 0.4250 0.4350 20,100 +0.00(+0.00%)
Apr 07, 2021 0.4300 0.4350 0.4200 0.4350 25,590 +0.00(+0.00%)
Apr 06, 2021 0.4300 0.4350 0.4250 0.4350 25,000 -0.01(-1.14%)
Apr 05, 2021 0.4500 0.4500 0.4300 0.4400 88,300 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.