Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Jun 22, 2018	0.0060	0.0100	0.0060	0.0100	60,300	-0.00(-28.57%)
Jun 18, 2018		0.0140	0.0140	0.0140	1	+0.01(+133.33%)
Jun 12, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 11, 2018	0.0060	0.0060	0.0060	0.0060	1,014	+0.00(+0.00%)
Jun 08, 2018	0.0092	0.0092	0.0060	0.0060	2,000	-0.00(-1.32%)
Jun 07, 2018	0.0061	0.0061	0.0061	0.0061	105	+0.00(+1.33%)
Jun 05, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 01, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 31, 2018	0.0060	0.0060	0.0060	0.0060	200	-0.00(-1.64%)
May 15, 2018		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
May 09, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 04, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 26, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 23, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 20, 2018	0.0060	0.0060	0.0060	0.0060	520	-0.01(-50.00%)
Apr 17, 2018		0.0120	0.0120	0.0120	0	+0.01(+114.29%)
Apr 16, 2018	0.0056	0.0056	0.0056	0.0056	200	-0.00(-43.43%)
Apr 06, 2018		0.0099	0.0099	0.0099	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aristocrat Group Corp (OP: ASCC )

Historical Prices