Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.280 +0.050 (+4.07%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.200 1.230 1.150 1.230 8,525 +0.01(+0.82%)
Jun 14, 2024 1.220 1.220 1.220 1.220 2,000 -0.03(-2.40%)
Jun 13, 2024 1.210 1.350 1.200 1.250 32,302 +0.05(+4.17%)
Jun 12, 2024 1.230 1.290 1.200 1.200 5,450 -0.10(-7.69%)
Jun 11, 2024 1.300 1.300 1.300 1.300 202,631 -0.03(-2.26%)
Jun 10, 2024 1.330 1.330 1.330 1.330 204,408 -0.04(-2.92%)
Jun 07, 2024 1.350 1.370 1.350 1.370 10,370 -0.13(-8.67%)
Jun 06, 2024 1.500 1.500 1.500 1.500 1,301 +0.13(+9.49%)
Jun 05, 2024 1.350 1.405 1.150 1.370 227,484 +0.12(+9.60%)
Jun 04, 2024 1.393 1.393 1.250 1.250 15,541 -0.06(-4.58%)
Jun 03, 2024 1.250 1.330 1.250 1.310 23,022 -0.14(-9.66%)
May 29, 2024 1.450 0 +0.00(+0.00%)
May 28, 2024 1.450 1.450 1.450 1.450 12,500 +0.00(+0.00%)
May 24, 2024 1.450 1.450 1.450 1.450 46,587 +0.04(+2.84%)
May 23, 2024 1.510 1.510 1.410 1.410 2,687 -0.14(-9.03%)
May 21, 2024 1.550 0 -0.06(-3.73%)
May 20, 2024 1.600 1.610 1.600 1.610 1,101 +0.02(+1.10%)
May 17, 2024 1.593 1.593 1.593 1.593 2,468 +0.01(+0.73%)
May 14, 2024 1.581 0 +0.13(+9.03%)
May 13, 2024 1.450 1.450 1.450 1.450 6,502 +0.01(+0.69%)
May 09, 2024 1.440 0 -0.06(-3.99%)
May 07, 2024 1.500 0 +0.05(+3.45%)
May 06, 2024 1.490 1.490 1.450 1.450 2,751 -0.05(-3.33%)
May 02, 2024 1.500 0 +0.00(+0.00%)
Apr 26, 2024 1.500 0 +0.05(+3.45%)
Apr 25, 2024 1.450 1.450 1.450 1.450 1,100 -0.07(-4.61%)
Apr 24, 2024 1.520 1.520 1.520 1.520 200 +0.02(+1.33%)
Apr 23, 2024 1.500 1.500 1.500 1.500 203 +0.00(+0.00%)
Apr 22, 2024 1.440 1.500 1.430 1.500 3,083 -0.07(-4.46%)
Apr 19, 2024 1.580 1.580 1.570 1.570 7,360 -0.08(-4.84%)
Apr 18, 2024 1.575 1.650 1.575 1.650 2,834 -0.00(-0.01%)
Apr 17, 2024 1.550 1.650 1.250 1.650 382 +0.15(+10.00%)
Apr 16, 2024 1.550 1.550 1.500 1.500 3,673 -0.14(-8.54%)
Apr 15, 2024 1.650 1.650 1.640 1.640 1,966 -0.06(-3.53%)
Apr 12, 2024 1.700 1.700 1.700 1.700 502 -0.01(-0.58%)
Apr 09, 2024 1.710 2 +0.00(+0.00%)
Apr 05, 2024 1.710 110 -0.04(-2.29%)
Apr 03, 2024 1.750 0 +0.09(+5.42%)
Apr 02, 2024 1.660 1.660 1.660 1.660 30,084 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.