Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.180 +0.020 (+1.72%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.167	1.205	1.138	1.180	30,465	+0.02(+1.72%)
Sep 23, 2024				1.160	0	-0.02(-1.66%)
Sep 20, 2024	1.180	1.230	1.180	1.180	2,194	-0.02(-1.70%)
Sep 19, 2024	1.200	1.200	1.200	1.200	8,000	+0.02(+1.69%)
Sep 18, 2024	1.180	1.180	1.180	1.180	2,074	+0.07(+6.31%)
Sep 17, 2024	1.201	1.250	1.110	1.110	18,150	-0.08(-6.72%)
Sep 16, 2024	1.170	1.190	1.170	1.190	9,005	-0.01(-0.46%)
Sep 12, 2024				1.196	0	+0.05(+3.96%)
Sep 11, 2024	1.112	1.150	1.112	1.150	55,041	+0.02(+1.77%)
Sep 10, 2024	1.128	1.150	1.128	1.130	990	-0.07(-5.83%)
Sep 09, 2024	1.150	1.200	1.150	1.200	1,127	+0.07(+6.19%)
Sep 06, 2024	1.137	1.160	1.130	1.130	24,733	+0.01(+0.89%)
Sep 05, 2024	1.120	1.120	1.120	1.120	2,802	-0.08(-6.67%)
Sep 03, 2024				1.200	48,500	+0.02(+1.69%)
Aug 30, 2024	1.180	1.180	1.180	1.180	1,000	-0.01(-0.84%)
Aug 28, 2024				1.190	0	-0.01(-0.83%)
Aug 27, 2024	1.222	1.222	1.180	1.200	70,772	-0.05(-4.00%)
Aug 26, 2024	1.250	1.250	1.250	1.250	4,000	-0.05(-3.92%)
Aug 23, 2024	1.278	1.301	1.278	1.301	661	+0.00(+0.08%)
Aug 22, 2024	1.280	1.300	1.280	1.300	100,100	+0.02(+1.56%)
Aug 20, 2024				1.280	0	-0.02(-1.54%)
Aug 19, 2024	1.300	1.300	1.300	1.300	1,051	-0.04(-2.99%)
Aug 16, 2024	1.250	1.343	1.250	1.340	7,993	+0.01(+0.75%)
Aug 15, 2024	1.330	1.330	1.330	1.330	27,975	+0.03(+2.31%)
Aug 13, 2024				1.300	0	+0.08(+6.56%)
Aug 06, 2024				1.220	0	+0.01(+0.83%)
Aug 02, 2024				1.210	0	-0.03(-2.42%)
Aug 01, 2024	1.250	1.250	1.240	1.240	3,125	-0.11(-8.15%)
Jul 31, 2024	1.275	1.460	1.275	1.350	4,847	+0.08(+5.88%)
Jul 29, 2024				1.275	30	-0.02(-1.16%)
Jul 26, 2024	1.290	1.290	1.290	1.290	5,000	+0.01(+0.78%)
Jul 25, 2024	1.300	1.300	1.280	1.280	133,792	-0.02(-1.54%)
Jul 24, 2024	1.300	1.300	1.300	1.300	1,000	-0.06(-4.41%)
Jul 23, 2024	1.360	1.360	1.360	1.360	100	-0.01(-0.73%)
Jul 22, 2024	1.370	1.370	1.370	1.370	504	+0.00(+0.00%)
Jul 17, 2024				1.370	0	-0.18(-11.61%)
Jul 16, 2024	1.300	1.550	1.300	1.550	4,566	+0.26(+20.16%)
Jul 12, 2024				1.290	50	-0.16(-11.03%)
Jul 11, 2024	1.450	1.450	1.450	1.450	8,915	+0.15(+11.54%)
Jul 10, 2024	1.350	1.350	1.300	1.300	14,531	+0.00(+0.00%)
Jul 09, 2024	1.270	1.300	1.270	1.300	168,645	+0.02(+1.56%)
Jul 08, 2024	1.250	1.280	1.250	1.280	19,899	+0.10(+8.47%)
Jul 02, 2024				1.180	10,500	-0.06(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

Historical Prices