Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.810 +0.050 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1497	1502	1446	1468	54,076	-11.98(-0.81%)
Jun 29, 2017	1435	1516	1427	1480	111,403	+82.93(+5.93%)
Jun 28, 2017	1428	1478	1394	1398	86,253	-63.81(-4.37%)
Jun 27, 2017	1390	1466	1378	1461	75,958	+32.02(+2.24%)
Jun 26, 2017	1456	1459	1385	1429	102,606	+47.22(+3.42%)
Jun 23, 2017	1400	1436	1377	1382	77,501	-75.32(-5.17%)
Jun 22, 2017	1504	1512	1436	1457	114,890	-92.37(-5.96%)
Jun 21, 2017	1647	1647	1536	1550	88,589	-78.55(-4.82%)
Jun 20, 2017	1610	1671	1607	1628	77,773	+10.83(+0.67%)
Jun 19, 2017	1603	1624	1535	1617	106,558	+73.25(+4.74%)
Jun 16, 2017	1580	1611	1512	1544	100,597	-35.94(-2.27%)
Jun 15, 2017	1658	1658	1512	1580	128,044	+13.82(+0.88%)
Jun 14, 2017	1313	1652	1301	1566	321,674	+178.75(+12.88%)
Jun 13, 2017	1495	1508	1340	1388	158,189	-98.13(-6.60%)
Jun 12, 2017	1630	1635	1444	1486	164,163	-115.86(-7.23%)
Jun 09, 2017	1610	1612	1532	1602	130,592	+75.78(+4.97%)
Jun 08, 2017	1491	1582	1477	1526	162,604	+79.01(+5.46%)
Jun 07, 2017	1488	1519	1417	1447	183,487	+7.14(+0.50%)
Jun 06, 2017	1670	1675	1428	1440	237,447	-322.48(-18.30%)
Jun 05, 2017	1753	1863	1745	1762	95,780	-28.80(-1.61%)
Jun 02, 2017	1835	1861	1768	1791	102,004	-96.28(-5.10%)
Jun 01, 2017	1938	1941	1851	1887	91,921	+12.44(+0.66%)
May 31, 2017	1854	1948	1812	1875	111,889	+12.67(+0.68%)
May 30, 2017	1874	1874	1820	1862	90,313	+75.55(+4.23%)
May 26, 2017	1723	1797	1719	1787	97,163	-36.39(-2.00%)
May 25, 2017	1820	1877	1768	1823	113,472	+74.63(+4.27%)
May 24, 2017	1849	1969	1714	1748	218,110	-41.46(-2.32%)
May 23, 2017	1611	1808	1599	1790	127,240	+170.68(+10.54%)
May 22, 2017	1654	1666	1591	1619	90,842	-78.08(-4.60%)
May 19, 2017	1643	1726	1642	1697	81,176	-2.08(-0.12%)
May 18, 2017	1592	1721	1586	1699	117,913	+154.57(+10.01%)
May 17, 2017	1544	1621	1481	1545	146,908	-111.72(-6.74%)
May 16, 2017	1682	1712	1635	1656	106,765	-39.39(-2.32%)
May 15, 2017	1621	1818	1613	1696	128,765	-30.18(-1.75%)
May 12, 2017	1728	1767	1655	1726	104,395	-88.91(-4.90%)
May 11, 2017	1995	2001	1803	1815	101,966	-220.67(-10.84%)
May 10, 2017	2083	2094	1964	2036	108,134	-158.02(-7.20%)
May 09, 2017	2250	2294	2167	2194	100,906	+30.87(+1.43%)
May 08, 2017	2143	2304	2143	2163	85,517	-21.43(-0.98%)
May 05, 2017	2318	2318	2083	2184	98,922	-133.37(-5.75%)
May 04, 2017	2202	2388	2170	2318	90,960	+230.12(+11.02%)
May 03, 2017	2022	2104	1867	2087	133,579	+78.55(+3.91%)
May 02, 2017	2025	2047	1911	2009	90,329	+25.80(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices