Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GANDF )

0.0354 -0.0058 (-14.08%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0354	0.0354	0.0354	0.0354	9,516	-0.01(-14.08%)
May 17, 2024				0.0412	0	-0.00(-4.41%)
May 15, 2024				0.0431	0	-0.00(-0.46%)
May 14, 2024	0.0433	0.0433	0.0433	0.0433	22,000	+0.00(+5.10%)
May 13, 2024	0.0450	0.0450	0.0412	0.0412	21,000	-0.01(-17.60%)
May 10, 2024	0.0500	0.0500	0.0500	0.0500	861	-0.00(-2.91%)
May 07, 2024				0.0515	0	+0.01(+14.44%)
Apr 30, 2024				0.0450	4,606	+0.00(+9.22%)
Apr 29, 2024	0.0412	0.0412	0.0412	0.0412	206	-0.02(-31.33%)
Apr 26, 2024	0.0555	0.0600	0.0555	0.0600	22,000	+0.00(+8.11%)
Apr 24, 2024				0.0555	0	-0.00(-4.64%)
Apr 22, 2024				0.0582	0	+0.01(+16.40%)
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	13,000	-0.01(-11.97%)
Apr 18, 2024	0.0524	0.0631	0.0524	0.0568	164,197	+0.01(+11.37%)
Apr 16, 2024				0.0510	0	-0.00(-3.77%)
Apr 15, 2024	0.0510	0.0530	0.0510	0.0530	23,750	+0.00(+1.92%)
Apr 09, 2024				0.0520	74	+0.01(+14.29%)
Apr 08, 2024	0.0567	0.0567	0.0455	0.0455	13,130	-0.00(-9.00%)
Apr 05, 2024	0.0537	0.0537	0.0500	0.0500	14,823	-0.01(-14.97%)
Apr 04, 2024	0.0585	0.0588	0.0435	0.0588	106,300	+0.01(+12.64%)
Apr 03, 2024	0.0493	0.0522	0.0444	0.0522	20,400	-0.01(-10.77%)
Apr 02, 2024	0.0445	0.0585	0.0445	0.0585	37,300	+0.01(+17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GANDF )

Historical Prices