Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0250	0.0310	0.0240	0.0280	10,115	-0.00(-9.09%)
Jun 29, 2022	0.0260	0.0308	0.0253	0.0308	9,415	+0.00(+0.65%)
Jun 27, 2022				0.0306	0	-0.00(-4.08%)
Jun 24, 2022	0.0310	0.0319	0.0310	0.0319	101,590	+0.00(+2.90%)
Jun 22, 2022				0.0310	0	+0.00(+13.14%)
Jun 21, 2022	0.0400	0.0400	0.0274	0.0274	42,826	-0.01(-23.89%)
Jun 17, 2022	0.0317	0.0365	0.0317	0.0360	100,500	-0.00(-4.76%)
Jun 16, 2022	0.0396	0.0400	0.0272	0.0378	32,553	+0.00(+12.17%)
Jun 15, 2022	0.0400	0.0400	0.0337	0.0337	30,270	+0.01(+27.17%)
Jun 14, 2022	0.0251	0.0550	0.0250	0.0265	2,117,788	+0.00(+15.22%)
Jun 10, 2022				0.0230	0	-0.00(-4.96%)
Jun 09, 2022	0.0230	0.0242	0.0201	0.0242	195,548	+0.00(+5.22%)
Jun 08, 2022	0.0200	0.0230	0.0200	0.0230	42,498	+0.00(+3.60%)
Jun 07, 2022	0.0200	0.0230	0.0200	0.0222	43,500	+0.00(+5.71%)
Jun 06, 2022	0.0210	0.0218	0.0200	0.0210	58,390	-0.00(-1.41%)
Jun 03, 2022	0.0215	0.0215	0.0213	0.0213	13,499	-0.00(-3.18%)
Jun 02, 2022	0.0250	0.0250	0.0215	0.0220	43,700	-0.00(-14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices