Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

0.5999 +0.0149 (+2.55%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5900	0.6064	0.5500	0.5999	7,883	+0.01(+2.55%)
Apr 25, 2024	0.6200	0.6200	0.5550	0.5850	8,334	-0.00(-0.03%)
Apr 24, 2024	0.6000	0.6297	0.5850	0.5852	4,702	-0.01(-0.98%)
Apr 23, 2024	0.6200	0.6300	0.5910	0.5910	6,006	-0.02(-3.90%)
Apr 22, 2024	0.6000	0.6498	0.5800	0.6150	33,097	+0.01(+1.82%)
Apr 19, 2024	0.5600	0.6500	0.5600	0.6040	160,586	+0.01(+2.48%)
Apr 18, 2024	0.5600	0.5944	0.5334	0.5894	11,231	+0.02(+3.86%)
Apr 17, 2024	0.5340	0.5950	0.5300	0.5675	36,734	-0.01(-1.60%)
Apr 16, 2024	0.6000	0.6000	0.5051	0.5767	55,598	-0.01(-0.88%)
Apr 15, 2024	0.6200	0.6220	0.5600	0.5818	31,371	-0.00(-0.27%)
Apr 12, 2024	0.6098	0.6347	0.5600	0.5834	66,602	-0.02(-3.97%)
Apr 11, 2024	0.6333	0.6500	0.5800	0.6075	118,060	-0.02(-3.51%)
Apr 10, 2024	0.5600	0.6345	0.5500	0.6296	213,387	+0.09(+16.98%)
Apr 09, 2024	0.4840	0.6800	0.4798	0.5382	813,039	+0.07(+14.61%)
Apr 08, 2024	0.4751	0.4900	0.4519	0.4696	32,364	-0.02(-4.14%)
Apr 05, 2024	0.4500	0.4899	0.4500	0.4899	4,157	+0.03(+6.48%)
Apr 04, 2024	0.4500	0.4972	0.4500	0.4601	24,827	-0.02(-4.13%)
Apr 03, 2024	0.4700	0.5000	0.4700	0.4799	30,819	-0.01(-1.05%)
Apr 02, 2024	0.4846	0.4851	0.4662	0.4850	22,735	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices