Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.1150	0.1150	0.1150	0.1150	26,000	+0.01(+4.55%)
May 07, 2024	0.1100	0.1100	0.1050	0.1100	553,807	+0.01(+4.76%)
May 06, 2024	0.1050	0.1050	0.1050	0.1050	160,500	+0.01(+10.53%)
May 03, 2024	0.0950	0.0950	0.0950	0.0950	71,647	-0.01(-9.52%)
Apr 30, 2024				0.1050	0	-0.01(-4.55%)
Apr 29, 2024	0.1100	0.1100	0.1100	0.1100	2,715	+0.01(+4.76%)
Apr 26, 2024	0.1000	0.1050	0.1000	0.1050	50,124	-0.01(-8.70%)
Apr 25, 2024	0.1050	0.1150	0.1000	0.1150	35,500	+0.00(+0.00%)
Apr 19, 2024				0.1150	0	+0.00(+0.00%)
Apr 18, 2024	0.1150	0.1150	0.1150	0.1150	9,500	+0.00(+0.00%)
Apr 16, 2024				0.1150	0	+0.01(+4.55%)
Apr 15, 2024	0.1000	0.1100	0.1000	0.1100	15,570	+0.00(+0.00%)
Apr 12, 2024	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)
Apr 11, 2024	0.1050	0.1100	0.1050	0.1100	21,000	+0.01(+4.76%)
Apr 10, 2024	0.1050	0.1050	0.0950	0.1050	98,000	-0.01(-4.55%)
Apr 08, 2024				0.1100	64	+0.01(+15.79%)
Apr 05, 2024	0.1000	0.1000	0.0950	0.0950	38,835	-0.01(-5.00%)
Apr 04, 2024	0.0950	0.1000	0.0950	0.1000	47,840	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices