Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,336.59 +13.21 (+0.40%)

Daily Price Updated: 5:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	2956	2987	2948	2948	-8.37(-0.28%)
Jun 27, 2008	2981	2981	2923	2956	-25.04(-0.84%)
Jun 26, 2008	2987	3014	2978	2981	-5.67(-0.19%)
Jun 25, 2008	2962	2993	2943	2987	+24.46(+0.83%)
Jun 24, 2008	2979	2991	2962	2962	-16.99(-0.57%)
Jun 23, 2008	3002	3002	2952	2979	-22.66(-0.75%)
Jun 20, 2008	2993	3028	2993	3002	+9.15(+0.31%)
Jun 19, 2008	3040	3040	2981	2993	-47.43(-1.56%)
Jun 18, 2008	3028	3047	3011	3040	+11.85(+0.39%)
Jun 17, 2008	3037	3039	3008	3028	-8.68(-0.29%)
Jun 16, 2008	2980	3042	2980	3037	+57.36(+1.93%)
Jun 13, 2008	3020	3029	2979	2980	-40.59(-1.34%)
Jun 12, 2008	3047	3047	2979	3020	-26.62(-0.87%)
Jun 11, 2008	3033	3068	3028	3047	+13.72(+0.45%)
Jun 10, 2008	3084	3084	3033	3033	-50.97(-1.65%)
Jun 09, 2008	3147	3147	3057	3084	-62.71(-1.99%)
Jun 06, 2008	3144	3185	3144	3147	+2.84(+0.09%)
Jun 05, 2008	3135	3144	3114	3144	+9.09(+0.29%)
Jun 04, 2008	3154	3169	3126	3135	-19.14(-0.61%)
Jun 03, 2008	3188	3188	3143	3154	-34.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices