Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1545	1569	1545	1553	0	+21.39(+1.40%)
Jun 27, 2002	1544	1552	1524	1532	0	-0.56(-0.04%)
Jun 26, 2002	1549	1549	1520	1532	0	-33.65(-2.15%)
Jun 25, 2002	1549	1569	1538	1566	0	+27.92(+1.82%)
Jun 24, 2002	1530	1546	1530	1538	0	-8.37(-0.54%)
Jun 21, 2002	1561	1564	1541	1546	0	-28.05(-1.78%)
Jun 20, 2002	1554	1578	1554	1574	0	+9.75(+0.62%)
Jun 19, 2002	1600	1600	1565	1565	0	-36.05(-2.25%)
Jun 18, 2002	1611	1620	1600	1601	0	+2.81(+0.18%)
Jun 17, 2002	1615	1616	1598	1598	0	-9.98(-0.62%)
Jun 14, 2002	1631	1631	1608	1608	0	-32.17(-1.96%)
Jun 13, 2002	1654	1658	1634	1640	0	-6.05(-0.37%)
Jun 12, 2002	1652	1657	1643	1646	0	-10.57(-0.64%)
Jun 11, 2002	1666	1671	1654	1657	0	-7.88(-0.47%)
Jun 10, 2002	1654	1665	1654	1664	0	+11.99(+0.73%)
Jun 07, 2002	1641	1652	1638	1652	0	-0.01(-0.00%)
Jun 06, 2002	1660	1660	1650	1652	0	-1.54(-0.09%)
Jun 05, 2002	1662	1664	1651	1654	0	+6.24(+0.38%)
Jun 04, 2002	1654	1662	1648	1648	0	-25.43(-1.52%)
Jun 03, 2002	1677	1681	1670	1673	0	+1.35(+0.08%)
May 31, 2002	1685	1686	1670	1672	0	-11.59(-0.69%)
May 30, 2002	1677	1691	1668	1683	0	-0.99(-0.06%)
May 29, 2002	1699	1699	1680	1684	0	-24.21(-1.42%)
May 28, 2002	1716	1716	1698	1709	0	+1639.68(+2378.07%)
May 27, 2002	69.97	69.97	68.95	68.95	568,400	-1653.36(-96.00%)
May 24, 2002	1722	1725	1713	1722	0	+4.53(+0.26%)
May 23, 2002	1739	1742	1718	1718	0	-19.72(-1.13%)
May 22, 2002	1726	1738	1725	1738	0	+7.02(+0.41%)
May 21, 2002	1724	1736	1723	1730	0	+5.91(+0.34%)
May 20, 2002	1736	1738	1725	1725	0	-9.04(-0.52%)
May 17, 2002	1735	1738	1727	1734	0	+0.13(+0.01%)
May 16, 2002	1740	1743	1727	1733	0	-13.84(-0.79%)
May 15, 2002	1750	1753	1742	1747	0	+5.07(+0.29%)
May 14, 2002	1739	1746	1736	1742	0	+9.46(+0.55%)
May 13, 2002	1732	1743	1731	1733	0	-3.16(-0.18%)
May 10, 2002	1734	1742	1732	1736	0	+2.34(+0.13%)
May 09, 2002	1754	1754	1734	1734	0	-1.82(-0.10%)
May 08, 2002	1733	1736	1725	1735	0	+14.45(+0.84%)
May 07, 2002	1709	1731	1707	1721	0	-1.07(-0.06%)
May 06, 2002	1738	1738	1718	1722	0	-18.96(-1.09%)
May 03, 2002	1738	1762	1736	1741	0	+0.66(+0.04%)
May 02, 2002	1738	1753	1736	1740	0	+1672.37(+2460.09%)
May 01, 2002	68.10	68.13	67.00	67.98	566,600	-1657.39(-96.06%)
Apr 30, 2002	1715	1734	1713	1725	0	+13.11(+0.77%)
Apr 29, 2002	1716	1716	1704	1712	0	-16.06(-0.93%)
Apr 26, 2002	1733	1736	1717	1728	0	+0.90(+0.05%)
Apr 25, 2002	1732	1741	1725	1727	0	-7.30(-0.42%)
Apr 24, 2002	1738	1745	1729	1735	0	-5.73(-0.33%)
Apr 23, 2002	1719	1743	1714	1740	0	+12.79(+0.74%)
Apr 22, 2002	1738	1743	1725	1728	0	-3.16(-0.18%)
Apr 19, 2002	1739	1741	1726	1731	0	-16.72(-0.96%)
Apr 18, 2002	1769	1777	1741	1748	0	-23.80(-1.34%)
Apr 17, 2002	1788	1793	1767	1771	0	+1.29(+0.07%)
Apr 16, 2002	1754	1774	1754	1770	0	+12.51(+0.71%)
Apr 15, 2002	1757	1758	1744	1758	0	+5.79(+0.33%)
Apr 12, 2002	1723	1762	1723	1752	0	+11.17(+0.64%)
Apr 11, 2002	1729	1757	1728	1741	0	+25.23(+1.47%)
Apr 10, 2002	1742	1742	1703	1715	0	-38.91(-2.22%)
Apr 09, 2002	1763	1769	1750	1754	0	-11.40(-0.65%)
Apr 08, 2002	1783	1785	1761	1766	0	-14.31(-0.80%)
Apr 05, 2002	1780	1787	1778	1780	0	+1.79(+0.10%)
Apr 04, 2002	1774	1778	1764	1778	0	-4.81(-0.27%)
Apr 03, 2002	1789	1789	1770	1783	0	-14.29(-0.80%)
Apr 02, 2002	1790	1800	1788	1797	0	+8.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices