Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1550	0.1550	0.1500	0.1500	10,001	-0.01(-6.25%)
Jun 28, 2018	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+3.23%)
Jun 27, 2018	0.1500	0.1550	0.1500	0.1550	8,500	+0.00(+0.00%)
Jun 26, 2018	0.1550	0.1550	0.1550	0.1550	180	+0.00(+0.00%)
Jun 25, 2018	0.1550	0.1550	0.1550	0.1550	2,001	+0.01(+3.33%)
Jun 22, 2018	0.1650	0.1650	0.1500	0.1500	34,210	-0.01(-3.41%)
Jun 21, 2018	0.1650	0.1650	0.1553	0.1553	6,392	-0.01(-5.88%)
Jun 20, 2018	0.1650	0.1650	0.1649	0.1650	6,500	-0.00(-2.65%)
Jun 19, 2018	0.1552	0.1764	0.1552	0.1695	29,244	+0.01(+9.35%)
Jun 18, 2018	0.1785	0.1785	0.1550	0.1550	1,775	-0.02(-13.79%)
Jun 15, 2018		0.2000	0.1565	0.1798	67,346	-0.02(-10.10%)
Jun 14, 2018	0.2000	0.2000	0.1800	0.2000	12,880	+0.01(+2.56%)
Jun 12, 2018		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Jun 11, 2018	0.1800	0.2139	0.1800	0.2100	16,628	+0.01(+5.00%)
Jun 08, 2018	0.2000	0.2000	0.2000	0.2000	3,250	-0.01(-6.93%)
Jun 07, 2018	0.2148	0.2149	0.2148	0.2149	1,870	+0.01(+4.07%)
Jun 06, 2018	0.2050	0.2249	0.1800	0.2065	19,181	+0.02(+8.63%)
Jun 05, 2018	0.1800	0.1997	0.1800	0.1901	3,845	+0.00(+2.65%)
Jun 04, 2018	0.1930	0.1930	0.1800	0.1852	30,361	-0.02(-9.66%)
Jun 01, 2018	0.2070	0.2070	0.1800	0.2050	25,312	-0.01(-2.38%)
May 31, 2018	0.2185	0.2190	0.2090	0.2100	7,900	-0.01(-4.11%)
May 30, 2018	0.2195	0.2195	0.1800	0.2190	11,627	-0.00(-0.45%)
May 29, 2018	0.2100	0.2290	0.2100	0.2200	20,128	+0.00(+0.00%)
May 25, 2018		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
May 24, 2018	0.2480	0.2490	0.2100	0.2350	85,450	+0.03(+17.50%)
May 23, 2018	0.2000	0.2500	0.2000	0.2000	138,200	+0.02(+8.11%)
May 22, 2018	0.2200	0.2200	0.1850	0.1850	11,562	-0.01(-2.63%)
May 21, 2018	0.2150	0.4950	0.1900	0.1900	111,243	+0.02(+11.76%)
May 18, 2018	0.2000	0.2000	0.1700	0.1700	66,535	-0.06(-26.09%)
May 17, 2018	0.2700	0.2700	0.2300	0.2300	36,614	-0.02(-8.00%)
May 16, 2018	0.3100	0.3300	0.2500	0.2500	93,972	-0.05(-16.67%)
May 15, 2018	0.3500	0.3500	0.3000	0.3000	21,057	+0.00(+0.00%)
May 14, 2018	0.4950	0.5000	0.3000	0.3000	13,630	+0.00(+0.00%)
May 10, 2018		0.3000	0.3000	0.3000	0	-0.20(-39.39%)
May 09, 2018	0.4950	0.4950	0.4950	0.4950	100	+0.09(+23.75%)
May 07, 2018		0.4000	0.4000	0.4000	1	+0.02(+5.26%)
May 04, 2018	0.3301	0.3800	0.3000	0.3800	49,528	-0.10(-20.83%)
May 03, 2018	0.4800	0.4800	0.4800	0.4800	1,000	-0.02(-4.00%)
Apr 26, 2018		0.5000	0.5000	0.5000	75	+0.00(+0.00%)
Apr 24, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 23, 2018	0.5000	0.5600	0.5000	0.5000	38,250	-0.05(-9.09%)
Apr 20, 2018	0.5100	0.5691	0.5100	0.5500	226,479	+0.03(+5.77%)
Apr 19, 2018	0.5100	0.5200	0.4900	0.5200	54,870	+0.03(+6.12%)
Apr 18, 2018	0.3200	0.5200	0.3200	0.4900	57,400	+0.10(+27.27%)
Apr 17, 2018	0.4500	0.4500	0.3200	0.3850	9,625	-0.15(-27.36%)
Apr 16, 2018	0.3950	0.5300	0.3950	0.5300	13,707	+0.13(+33.84%)
Apr 10, 2018		0.3960	0.3960	0.3960	0	+0.07(+22.60%)
Apr 09, 2018	0.2750	0.3400	0.2750	0.3230	24,445	-0.05(-13.87%)
Apr 05, 2018		0.3750	0.3750	0.3750	0	+0.08(+25.00%)
Apr 04, 2018	0.3000	0.3000	0.3000	0.3000	1,801	+0.00(+0.00%)
Apr 03, 2018	0.5300	0.5300	0.2500	0.3000	55,608	-0.08(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices