Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	274.99	280.15	271.45	277.04	1,305,201	+4.10(+1.50%)
Jun 29, 2020	273.38	275.69	263.51	272.94	1,289,690	-2.76(-1.00%)
Jun 26, 2020	274.40	279.08	266.46	275.70	1,903,100	+1.47(+0.54%)
Jun 25, 2020	261.91	275.78	260.28	274.23	2,108,559	+16.32(+6.33%)
Jun 24, 2020	261.62	266.36	255.86	257.91	1,561,075	-4.56(-1.74%)
Jun 23, 2020	262.86	270.06	261.00	262.47	1,488,040	+0.27(+0.10%)
Jun 22, 2020	259.46	263.83	256.98	262.20	1,672,574	+3.34(+1.29%)
Jun 19, 2020	263.60	263.60	254.84	258.86	1,785,800	-0.95(-0.37%)
Jun 18, 2020	253.63	260.46	250.85	259.81	1,582,550	+7.20(+2.85%)
Jun 17, 2020	249.77	255.59	248.20	252.61	1,957,090	+4.86(+1.96%)
Jun 16, 2020	240.44	249.02	237.42	247.75	2,228,750	+9.36(+3.93%)
Jun 15, 2020	221.67	238.42	220.70	238.39	2,255,804	+14.38(+6.42%)
Jun 12, 2020	222.50	226.97	216.59	224.01	1,844,900	+6.04(+2.77%)
Jun 11, 2020	219.36	225.67	214.14	217.97	4,313,242	-5.77(-2.58%)
Jun 10, 2020	225.00	232.50	222.24	223.74	4,173,619	-0.85(-0.38%)
Jun 09, 2020	213.00	237.74	212.81	224.59	3,869,732	+3.81(+1.73%)
Jun 08, 2020	214.50	221.60	211.54	220.78	2,541,803	+3.84(+1.77%)
Jun 05, 2020	209.97	217.15	204.38	216.94	1,321,600	-1.11(-0.51%)
Jun 04, 2020	224.00	225.35	214.82	218.05	1,504,737	-6.16(-2.75%)
Jun 03, 2020	228.89	230.83	219.68	224.21	1,790,548	-5.87(-2.55%)
Jun 02, 2020	235.17	235.49	221.38	230.08	1,709,970	-3.88(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coupa Software Inc (NQ: COUP )

Historical Prices