Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.030	1.030	1.000	1.010	207,686	-0.02(-1.94%)
Jul 30, 2014	1.080	1.090	1.030	1.030	224,453	-0.04(-3.74%)
Jul 29, 2014	1.060	1.130	1.030	1.070	231,817	+0.02(+1.90%)
Jul 28, 2014	1.130	1.170	1.020	1.050	195,236	-0.08(-7.08%)
Jul 25, 2014	1.160	1.190	1.120	1.130	234,245	-0.04(-3.42%)
Jul 24, 2014	1.060	1.250	1.060	1.170	1,136,125	+0.09(+8.33%)
Jul 23, 2014	0.9900	1.150	0.9900	1.080	899,464	+0.08(+8.00%)
Jul 22, 2014	0.9900	1.030	0.9500	1.000	270,001	+0.00(+0.00%)
Jul 21, 2014	1.100	1.110	1.000	1.000	599,443	-0.08(-7.32%)
Jul 18, 2014	1.020	1.099	1.020	1.079	127,092	+0.02(+1.79%)
Jul 17, 2014	1.070	1.140	1.040	1.060	210,034	-0.01(-0.93%)
Jul 16, 2014	1.130	1.140	0.9309	1.070	809,106	-0.07(-6.15%)
Jul 15, 2014	1.300	1.300	1.100	1.140	575,316	-0.19(-14.28%)
Jul 14, 2014	1.300	1.360	1.280	1.330	280,737	+0.00(+0.00%)
Jul 11, 2014	1.380	1.420	1.260	1.330	372,547	-0.07(-4.86%)
Jul 10, 2014	1.380	1.411	1.360	1.398	167,314	-0.00(-0.14%)
Jul 09, 2014	1.400	1.450	1.400	1.400	275,316	-0.04(-2.78%)
Jul 08, 2014	1.470	1.580	1.410	1.440	489,792	-0.04(-2.70%)
Jul 07, 2014	1.650	1.650	1.480	1.480	855,266	+0.00(+0.00%)
Jul 03, 2014	1.430	1.480	1.480	1.480	167,300	+0.04(+2.78%)
Jul 02, 2014	1.450	1.580	1.380	1.440	981,709	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices