Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4728 +0.0028 (+0.60%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4400	0.4474	0.4030	0.4210	428,413	-0.01(-2.97%)
Jul 28, 2017	0.4300	0.4600	0.4120	0.4339	861,575	+0.02(+4.30%)
Jul 27, 2017	0.4200	0.4287	0.3965	0.4160	389,340	+0.01(+1.46%)
Jul 26, 2017	0.4500	0.4540	0.4000	0.4100	1,262,098	-0.03(-6.37%)
Jul 25, 2017	0.3700	0.4400	0.3600	0.4379	2,176,212	+0.08(+24.05%)
Jul 24, 2017	0.3780	0.3780	0.3509	0.3530	142,902	-0.01(-1.94%)
Jul 21, 2017	0.3764	0.3764	0.3480	0.3600	206,331	+0.00(+0.42%)
Jul 20, 2017	0.3600	0.3600	0.3500	0.3585	61,118	-0.00(-0.42%)
Jul 19, 2017	0.3678	0.3678	0.3514	0.3600	101,564	-0.01(-1.37%)
Jul 18, 2017	0.3600	0.3700	0.3525	0.3650	244,373	+0.01(+1.56%)
Jul 17, 2017	0.3800	0.3882	0.3515	0.3594	284,226	-0.01(-3.78%)
Jul 14, 2017	0.3750	0.3900	0.3600	0.3735	210,588	+0.01(+1.49%)
Jul 13, 2017	0.3800	0.3925	0.3601	0.3680	313,657	-0.01(-3.69%)
Jul 12, 2017	0.3950	0.3950	0.3750	0.3821	178,383	-0.01(-3.27%)
Jul 11, 2017	0.4200	0.4200	0.3800	0.3950	532,243	-0.01(-2.97%)
Jul 10, 2017	0.4166	0.4169	0.4011	0.4071	360,161	+0.00(+0.52%)
Jul 07, 2017	0.4050	0.4200	0.3960	0.4050	222,568	-0.00(-1.22%)
Jul 06, 2017	0.4200	0.4200	0.4000	0.4100	285,616	+0.01(+2.50%)
Jul 05, 2017	0.4015	0.4389	0.4000	0.4000	315,522	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices