Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,800.70 +36.01 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2123	2142	2108	2137	156,100	+6.94(+0.33%)
Jul 28, 2022	2128	2147	2080	2130	205,718	-2.22(-0.10%)
Jul 27, 2022	2103	2145	2064	2133	137,512	+35.27(+1.68%)
Jul 26, 2022	2120	2133	2079	2097	202,461	-47.47(-2.21%)
Jul 25, 2022	2149	2169	2135	2145	118,094	-2.75(-0.13%)
Jul 22, 2022	2140	2163	2137	2148	146,705	+8.87(+0.41%)
Jul 21, 2022	2181	2200	2115	2139	247,320	-55.78(-2.54%)
Jul 20, 2022	2225	2235	2183	2195	143,367	-29.79(-1.34%)
Jul 19, 2022	2217	2224	2183	2224	169,671	+32.52(+1.48%)
Jul 18, 2022	2228	2246	2180	2192	132,287	-23.23(-1.05%)
Jul 15, 2022	2198	2219	2170	2215	152,054	+39.69(+1.82%)
Jul 14, 2022	2136	2185	2123	2175	180,139	+0.45(+0.02%)
Jul 13, 2022	2156	2198	2156	2175	120,679	+16.29(+0.75%)
Jul 12, 2022	2165	2191	2152	2159	95,965	-1.41(-0.07%)
Jul 11, 2022	2188	2189	2160	2160	129,005	-22.36(-1.02%)
Jul 08, 2022	2178	2210	2167	2182	149,324	+13.77(+0.63%)
Jul 07, 2022	2170	2177	2133	2169	113,938	+1.06(+0.05%)
Jul 06, 2022	2137	2182	2124	2168	160,437	+27.15(+1.27%)
Jul 05, 2022	2140	2160	2103	2140	185,349	-19.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices