Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

3,068.69 +19.11 (+0.63%)

Official Closing Price Updated: 4:10 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	3121	3121	3036	3050	121,222	-57.33(-1.85%)
Nov 19, 2024	3141	3141	3098	3107	106,699	-60.02(-1.90%)
Nov 18, 2024	3093	3177	3093	3167	130,381	+59.40(+1.91%)
Nov 15, 2024	3133	3151	3100	3108	117,885	-28.53(-0.91%)
Nov 14, 2024	3189	3200	3131	3136	107,599	-25.81(-0.82%)
Nov 13, 2024	3174	3196	3156	3162	103,183	-13.85(-0.44%)
Nov 12, 2024	3173	3219	3170	3176	127,257	+2.32(+0.07%)
Nov 11, 2024	3118	3183	3118	3173	173,160	+63.28(+2.03%)
Nov 08, 2024	3167	3173	3106	3110	145,834	-40.06(-1.27%)
Nov 07, 2024	3205	3205	3143	3150	140,606	-46.20(-1.45%)
Nov 06, 2024	3123	3233	3123	3196	215,718	+136.55(+4.46%)
Nov 05, 2024	3034	3072	3010	3060	138,577	+13.48(+0.44%)
Nov 04, 2024	2981	3052	2981	3046	102,746	+65.16(+2.19%)
Nov 01, 2024	3021	3027	2980	2981	128,259	-27.81(-0.92%)
Oct 31, 2024	3009	3029	2990	3009	156,707	-8.98(-0.30%)
Oct 30, 2024	3066	3066	3012	3018	109,870	-42.91(-1.40%)
Oct 29, 2024	3091	3108	3061	3061	106,771	-45.04(-1.45%)
Oct 28, 2024	3126	3139	3078	3106	109,942	-25.03(-0.80%)
Oct 25, 2024	3166	3173	3120	3131	85,435	-22.29(-0.71%)
Oct 24, 2024	3146	3171	3112	3153	110,989	-43.30(-1.35%)
Oct 23, 2024	3183	3197	3163	3197	130,369	+24.50(+0.77%)
Oct 22, 2024	3180	3201	3150	3172	83,718	-46.43(-1.44%)
Oct 21, 2024	3185	3223	3185	3218	94,077	+36.41(+1.14%)
Oct 18, 2024	3180	3197	3141	3182	113,376	+24.07(+0.76%)
Oct 17, 2024	3120	3158	3103	3158	87,005	+29.36(+0.94%)
Oct 16, 2024	3100	3137	3078	3129	133,655	+28.64(+0.92%)
Oct 15, 2024	3127	3161	3077	3100	189,183	-53.04(-1.68%)
Oct 14, 2024	3075	3167	3075	3153	98,620	+23.26(+0.74%)
Oct 11, 2024	3122	3139	3100	3130	67,286	+23.23(+0.75%)
Oct 10, 2024	3156	3156	3084	3107	97,293	-39.52(-1.26%)
Oct 09, 2024	3088	3160	3085	3146	101,551	+43.98(+1.42%)
Oct 08, 2024	3072	3102	3042	3102	97,206	+48.64(+1.59%)
Oct 07, 2024	3025	3097	3015	3053	90,536	+19.87(+0.66%)
Oct 04, 2024	3080	3089	3021	3034	94,547	-33.34(-1.09%)
Oct 03, 2024	3062	3079	3041	3067	123,652	-16.51(-0.54%)
Oct 02, 2024	3160	3199	3076	3083	176,665	-89.55(-2.82%)
Oct 01, 2024	3151	3182	3120	3173	110,283	+22.94(+0.73%)
Sep 30, 2024	3200	3200	3138	3150	110,146	-46.57(-1.46%)
Sep 27, 2024	3179	3208	3169	3197	115,661	+7.52(+0.24%)
Sep 26, 2024	3096	3198	3096	3189	126,314	+80.12(+2.58%)
Sep 25, 2024	3078	3120	3036	3109	138,225	+65.00(+2.14%)
Sep 24, 2024	2920	3098	2899	3044	315,587	-4.85(-0.16%)
Sep 23, 2024	3043	3065	3013	3049	203,669	+28.16(+0.93%)
Sep 20, 2024	3038	3057	3005	3021	281,274	-19.43(-0.64%)
Sep 19, 2024	3088	3088	3025	3040	207,253	-34.62(-1.13%)
Sep 18, 2024	3097	3104	3061	3075	124,235	-3.60(-0.12%)
Sep 17, 2024	3106	3142	3070	3078	145,888	-22.73(-0.73%)
Sep 16, 2024	3145	3158	3087	3101	117,932	-22.32(-0.71%)
Sep 13, 2024	3122	3140	3098	3123	95,190	+18.60(+0.60%)
Sep 12, 2024	3115	3126	3084	3105	98,431	-14.55(-0.47%)
Sep 11, 2024	3123	3123	3046	3119	97,286	-12.96(-0.41%)
Sep 10, 2024	3110	3135	3081	3132	97,258	+11.77(+0.38%)
Sep 09, 2024	3095	3151	3082	3120	105,340	+27.94(+0.90%)
Sep 06, 2024	3143	3160	3085	3093	107,601	-48.61(-1.55%)
Sep 05, 2024	3166	3166	3111	3141	86,584	-25.54(-0.81%)
Sep 04, 2024	3141	3170	3117	3167	96,994	+27.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices