Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		0.0264	0.0264	0.0264	0	-0.00(-1.49%)
Jul 24, 2013		0.0268	0.0268	0.0268	0	+0.00(+0.00%)
Jul 23, 2013	0.0270	0.0270	0.0268	0.0268	11,999	-0.00(-2.55%)
Jul 22, 2013	0.0275	0.0275	0.0275	0.0275	40,000	+0.01(+25.00%)
Jul 18, 2013		0.0220	0.0220	0.0220	0	+0.00(+1.85%)
Jul 17, 2013	0.0250	0.0250	0.0200	0.0216	95,239	-0.00(-13.60%)
Jul 16, 2013	0.0275	0.0275	0.0100	0.0250	337,700	-0.00(-9.09%)
Jul 15, 2013	0.0274	0.0300	0.0274	0.0275	92,700	+0.00(+0.00%)
Jul 12, 2013	0.0499	0.0499	0.0211	0.0275	242,300	+0.01(+37.50%)
Jul 11, 2013	0.0400	0.0400	0.0200	0.0200	169,602	-0.03(-58.25%)
Jul 10, 2013	0.0499	0.0499	0.0360	0.0479	47,400	-0.01(-20.17%)
Jul 09, 2013	0.0350	0.0600	0.0350	0.0600	100,900	+0.02(+50.00%)
Jul 08, 2013	0.0500	0.0700	0.0400	0.0400	208,399	-0.01(-20.00%)
Jul 02, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices