Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0850	0.0850	0.0733	0.0850	9,400	+0.01(+7.59%)
Jul 30, 2014	0.0870	0.0925	0.0732	0.0790	34,523	-0.01(-12.22%)
Jul 29, 2014	0.0712	0.0900	0.0712	0.0900	14,333	-0.00(-2.70%)
Jul 28, 2014	0.0800	0.0925	0.0700	0.0925	35,400	-0.00(-0.54%)
Jul 25, 2014	0.0700	0.0985	0.0700	0.0930	7,891	-0.00(-1.06%)
Jul 24, 2014	0.0800	0.0950	0.0750	0.0940	70,670	+0.00(+0.00%)
Jul 23, 2014	0.0900	0.0950	0.0700	0.0940	51,986	-0.00(-1.05%)
Jul 22, 2014	0.0900	0.1000	0.0870	0.0950	25,532	-0.01(-5.00%)
Jul 21, 2014	0.1040	0.1040	0.0900	0.1000	8,970	-0.00(-3.75%)
Jul 18, 2014	0.1040	0.1040	0.0851	0.1039	3,845	+0.01(+9.37%)
Jul 17, 2014	0.0900	0.1040	0.0876	0.0950	24,600	-0.01(-5.00%)
Jul 16, 2014	0.1040	0.1040	0.0975	0.1000	21,500	-0.00(-3.85%)
Jul 15, 2014	0.1040	0.1040	0.0950	0.1040	18,259	+0.00(+0.00%)
Jul 14, 2014	0.1050	0.1050	0.0875	0.1040	80,028	-0.00(-0.95%)
Jul 11, 2014	0.1087	0.1087	0.0860	0.1050	19,100	-0.00(-3.40%)
Jul 10, 2014	0.1004	0.1087	0.0940	0.1087	2,100	+0.00(+0.00%)
Jul 09, 2014	0.0900	0.1087	0.0900	0.1087	6,200	-0.00(-1.18%)
Jul 08, 2014	0.1198	0.1198	0.0820	0.1100	241,116	-0.01(-8.18%)
Jul 07, 2014	0.1100	0.1198	0.1050	0.1198	44,164	+0.00(+4.17%)
Jul 03, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 02, 2014	0.1200	0.1200	0.1150	0.1150	6,150	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices