Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0274	0.0274	0.0228	0.0228	5,040	-0.01(-23.75%)
Jul 29, 2015		0.0299	0.0299	0.0299	0	+0.00(+10.33%)
Jul 28, 2015	0.0227	0.0271	0.0227	0.0271	22,200	-0.01(-18.86%)
Jul 27, 2015	0.0334	0.0334	0.0334	0.0334	550	+0.00(+0.00%)
Jul 23, 2015		0.0334	0.0334	0.0334	0	-0.00(-1.47%)
Jul 22, 2015	0.0278	0.0339	0.0214	0.0339	18,249	+0.01(+56.22%)
Jul 21, 2015	0.0340	0.0340	0.0217	0.0217	20,200	+0.00(+0.46%)
Jul 20, 2015	0.0355	0.0355	0.0214	0.0216	45,000	+0.00(+3.35%)
Jul 16, 2015		0.0209	0.0209	0.0209	0	-0.01(-29.63%)
Jul 15, 2015	0.0297	0.0297	0.0297	0.0297	15,000	+0.01(+28.57%)
Jul 14, 2015	0.0260	0.0280	0.0231	0.0231	64,411	-0.00(-9.06%)
Jul 13, 2015	0.0209	0.0254	0.0209	0.0254	2,250	+0.00(+22.12%)
Jul 10, 2015	0.0208	0.0208	0.0208	0.0208	150	-0.02(-47.21%)
Jul 09, 2015	0.0225	0.0394	0.0225	0.0394	3,530	+0.02(+91.26%)
Jul 08, 2015	0.0206	0.0206	0.0206	0.0206	8,000	-0.01(-25.77%)
Jul 06, 2015		0.0278	0.0278	0.0278	0	-0.00(-5.93%)
Jul 02, 2015		0.0295	0.0295	0.0295	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices