Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0069	0.0070	0.0042	0.0058	671,000	+0.00(+0.00%)
Jul 28, 2017	0.0058	0.0058	0.0058	0.0058	20,000	+0.00(+23.40%)
Jul 27, 2017	0.0044	0.0050	0.0037	0.0047	280,000	+0.00(+7.80%)
Jul 26, 2017	0.0042	0.0044	0.0042	0.0044	4,000	-0.00(-12.80%)
Jul 25, 2017	0.0050	0.0050	0.0050	0.0050	2,202	-0.00(-11.97%)
Jul 24, 2017	0.0060	0.0060	0.0037	0.0057	56,000	-0.00(-18.86%)
Jul 21, 2017	0.0089	0.0089	0.0041	0.0070	253,125	-0.00(-12.50%)
Jul 20, 2017	0.0052	0.0081	0.0052	0.0080	525,199	+0.00(+56.86%)
Jul 19, 2017	0.0049	0.0051	0.0049	0.0051	31,500	+0.00(+8.51%)
Jul 18, 2017	0.0047	0.0047	0.0047	0.0047	12,994	-0.00(-0.84%)
Jul 17, 2017	0.0051	0.0051	0.0047	0.0047	48,889	-0.00(-7.06%)
Jul 14, 2017	0.0051	0.0051	0.0051	0.0051	3,000	+0.00(+4.08%)
Jul 12, 2017		0.0049	0.0049	0.0049	0	-0.00(-7.55%)
Jul 11, 2017	0.0053	0.0053	0.0053	0.0053	1,000	+0.00(+0.00%)
Jul 10, 2017	0.0056	0.0056	0.0053	0.0053	14,500	+0.00(+0.00%)
Jul 07, 2017	0.0055	0.0055	0.0053	0.0053	132,308	-0.00(-11.67%)
Jul 06, 2017	0.0056	0.0060	0.0056	0.0060	3,000	+0.00(+13.06%)
Jul 05, 2017	0.0053	0.0053	0.0053	0.0053	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices