Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0268	0.0268	0.0200	0.0215	705,226	-0.01(-19.78%)
Jul 28, 2023	0.0212	0.0268	0.0195	0.0268	571,513	+0.01(+24.65%)
Jul 27, 2023	0.0200	0.0215	0.0200	0.0215	92,440	+0.00(+1.90%)
Jul 26, 2023	0.0200	0.0220	0.0185	0.0211	371,203	+0.00(+5.50%)
Jul 25, 2023	0.0240	0.0240	0.0190	0.0200	1,145,830	-0.00(-16.67%)
Jul 24, 2023	0.0240	0.0240	0.0199	0.0240	41,712	+0.00(+9.09%)
Jul 21, 2023	0.0214	0.0230	0.0210	0.0220	180,600	+0.00(+0.92%)
Jul 20, 2023	0.0220	0.0220	0.0187	0.0218	251,517	+0.00(+3.81%)
Jul 19, 2023	0.0205	0.0210	0.0189	0.0210	20,200	-0.00(-0.94%)
Jul 18, 2023	0.0204	0.0212	0.0204	0.0212	6,782	+0.00(+0.95%)
Jul 17, 2023	0.0240	0.0240	0.0188	0.0210	77,934	+0.00(+5.00%)
Jul 14, 2023	0.0209	0.0213	0.0194	0.0200	155,406	-0.00(-1.48%)
Jul 13, 2023	0.0194	0.0209	0.0187	0.0203	145,998	-0.00(-0.98%)
Jul 12, 2023	0.0186	0.0219	0.0184	0.0205	219,299	+0.00(+2.50%)
Jul 11, 2023	0.0215	0.0215	0.0186	0.0200	300,998	-0.00(-1.48%)
Jul 10, 2023	0.0230	0.0230	0.0203	0.0203	169,000	-0.00(-9.78%)
Jul 07, 2023	0.0220	0.0230	0.0210	0.0225	132,640	-0.00(-2.17%)
Jul 06, 2023	0.0230	0.0230	0.0225	0.0230	61,820	+0.00(+4.55%)
Jul 05, 2023	0.0226	0.0238	0.0218	0.0220	298,386	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices