Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0830 -0.0003 (-0.36%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0100	0.0100	0.0093	0.0100	192,000	+0.00(+0.00%)
Jul 30, 2018	0.0095	0.0100	0.0090	0.0100	528,948	+0.00(+5.26%)
Jul 27, 2018	0.0100	0.0100	0.0095	0.0095	3,500	+0.00(+0.00%)
Jul 26, 2018	0.0100	0.0100	0.0090	0.0095	442,658	-0.00(-5.00%)
Jul 25, 2018	0.0110	0.0110	0.0090	0.0100	1,078,249	-0.00(-9.09%)
Jul 24, 2018	0.0111	0.0125	0.0110	0.0110	312,500	+0.00(+4.76%)
Jul 23, 2018	0.0145	0.0145	0.0105	0.0105	356,997	-0.00(-24.46%)
Jul 20, 2018	0.0130	0.0139	0.0120	0.0139	409,644	+0.00(+6.92%)
Jul 19, 2018	0.0135	0.0135	0.0105	0.0130	200,300	+0.00(+0.00%)
Jul 18, 2018	0.0127	0.0136	0.0120	0.0130	254,771	+0.00(+2.36%)
Jul 17, 2018	0.0119	0.0129	0.0104	0.0127	160,001	+0.00(+15.45%)
Jul 16, 2018	0.0123	0.0123	0.0110	0.0110	92,837	-0.00(-9.84%)
Jul 13, 2018	0.0100	0.0122	0.0098	0.0122	97,500	+0.00(+1.67%)
Jul 12, 2018	0.0120	0.0120	0.0120	0.0120	20,000	-0.00(-3.23%)
Jul 11, 2018	0.0111	0.0124	0.0101	0.0124	65,000	-0.00(-3.13%)
Jul 10, 2018	0.0127	0.0129	0.0111	0.0128	351,060	+0.00(+0.23%)
Jul 09, 2018	0.0129	0.0129	0.0099	0.0128	151,192	+0.00(+30.31%)
Jul 06, 2018	0.0098	0.0098	0.0098	0.0098	33,000	-0.00(-24.03%)
Jul 05, 2018	0.0129	0.0129	0.0129	0.0129	35,000	+0.00(+0.00%)
Jul 03, 2018		0.0129	0.0129	0.0129	0	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices