Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Jul 25, 2019	0.0100	0.0100	0.0100	0.0100	71,000	+0.01(+100.00%)
Jul 23, 2019		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Jul 18, 2019		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 16, 2019		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Jul 15, 2019	0.0100	0.0100	0.0100	0.0100	22,600	+0.00(+0.00%)
Jul 09, 2019		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Jul 08, 2019	0.0090	0.0090	0.0090	0.0090	1,500	-0.00(-28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices